Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.000191
+0.04%
$914,203 $166,598
Apr 21, 3 PM $0.000191
+0.18%
$914,131 $166,775
Apr 21, 2 PM $0.000191
+0.16%
$912,466 $167,996
Apr 21, 1 PM $0.000191
-1.76%
$911,681 $172,985
Apr 21, 12 PM $0.000194
-0.35%
$928,045 $187,077
Apr 21, 11 AM $0.000195
-0.24%
$931,286 $181,575
Apr 21, 10 AM $0.000195
-1.40%
$933,502 $168,507
Apr 21, 9 AM $0.000198
+0.25%
$946,757 $156,218
Apr 21, 8 AM $0.000198
+0.65%
$944,433 $141,079
Apr 21, 7 AM $0.000196
+0.01%
$938,522 $136,859
Apr 21, 6 AM $0.000196
+0.11%
$938,388 $140,027
Apr 21, 5 AM $0.000196
+2.24%
$937,312 $144,765
Apr 21, 4 AM $0.000192
-0.37%
$916,771 $148,949
Apr 21, 3 AM $0.000193
-1.04%
$920,142 $150,514
Apr 21, 2 AM $0.000195
+0.07%
$929,653 $153,142
Apr 21, 1 AM $0.000194
-1.91%
$929,404 $158,388
Apr 21, 12 AM $0.000198
-0.37%
$947,494 $157,647
Apr 20, 11 PM $0.000199
-0.89%
$950,992 $156,130
Apr 20, 10 PM $0.000201
+0.00%
$958,971 $154,862
Apr 20, 9 PM $0.000201
+0.51%
$958,932 $156,581
Apr 20, 8 PM $0.0002
+0.31%
$954,111 $156,130
Apr 20, 7 PM $0.000199
+0.20%
$951,147 $154,982
Apr 20, 6 PM $0.000198
+0.97%
$948,385 $158,190
Apr 20, 5 PM $0.000196
+0.09%
$938,938 $153,295
Apr 20, 4 PM $0.000196
-1.72%
$938,113 $160,260
Apr 20, 3 PM $0.0002
+0.84%
$954,515 $159,620
Apr 20, 2 PM $0.000198
-1.51%
$946,773 $155,187
Apr 20, 1 PM $0.000201
-1.24%
$961,310 $151,206
Apr 20, 12 PM $0.000204
+0.18%
$973,973 $134,254
Apr 20, 11 AM $0.000203
+0.02%
$972,183 $134,372
Apr 20, 10 AM $0.000203
-0.11%
$971,963 $152,034
Apr 20, 9 AM $0.000204
+0.08%
$973,015 $162,423
Apr 20, 8 AM $0.000203
+0.62%
$972,186 $169,684
Apr 20, 7 AM $0.000202
+3.71%
$966,187 $175,111
Apr 20, 6 AM $0.000195
-2.48%
$930,750 $110,893
Apr 20, 5 AM $0.0002
+1.11%
$954,424 $169,855
Apr 20, 4 AM $0.000197
+0.04%
$943,930 $173,184
Apr 20, 3 AM $0.000197
+0.30%
$943,542 $171,100
Apr 20, 2 AM $0.000197
+1.23%
$940,134 $172,304
Apr 20, 1 AM $0.000194
+0.67%
$928,757 $173,547
Apr 20, 12 AM $0.000193
-1.96%
$922,549 $172,816
Apr 19, 11 PM $0.000197
+1.37%
$941,031 $169,680
Apr 19, 10 PM $0.000194
-0.38%
$928,298 $161,750
Apr 19, 9 PM $0.000195
+0.89%
$931,857 $160,258
Apr 19, 8 PM $0.000193
-0.99%
$923,621 $161,577
Apr 19, 7 PM $0.000195
+1.75%
$932,844 $163,621
Apr 19, 6 PM $0.000192
-0.26%
$916,826 $160,066
Apr 19, 5 PM $0.000192
+0.02%
$919,247 $163,574
Apr 19, 4 PM $0.000192
+1.19%
$920,066 $160,967
Apr 19, 3 PM $0.00019
-0.54%
$907,672 $162,688