Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.000204
-0.53%
$972,670 $118,238
Apr 23, 4 PM $0.000205
+0.55%
$978,765 $118,761
Apr 23, 3 PM $0.000204
+0.05%
$973,817 $122,838
Apr 23, 2 PM $0.000204
+0.02%
$973,321 $122,934
Apr 23, 1 PM $0.000204
-0.19%
$973,126 $125,857
Apr 23, 12 PM $0.000204
-0.19%
$974,964 $127,231
Apr 23, 11 AM $0.000204
-0.45%
$976,807 $128,234
Apr 23, 10 AM $0.000205
+1.76%
$981,209 $128,419
Apr 23, 9 AM $0.000202
-1.35%
$964,191 $129,209
Apr 23, 8 AM $0.000204
-1.39%
$977,371 $130,416
Apr 23, 7 AM $0.000207
+2.20%
$991,143 $95,942
Apr 23, 6 AM $0.000203
+0.04%
$969,840 $97,446
Apr 23, 5 AM $0.000203
+0.62%
$969,460 $97,304
Apr 23, 4 AM $0.000201
-0.22%
$962,643 $97,317
Apr 23, 3 AM $0.000202
-1.29%
$964,788 $97,661
Apr 23, 2 AM $0.000204
-1.08%
$977,114 $99,399
Apr 23, 1 AM $0.000207
+1.71%
$987,756 $100,019
Apr 23, 12 AM $0.000203
+1.12%
$971,187 $99,856
Apr 22, 11 PM $0.000201
-0.07%
$959,883 $100,358
Apr 22, 10 PM $0.000201
-1.13%
$960,508 $103,055
Apr 22, 9 PM $0.000203
+1.03%
$971,463 $104,166
Apr 22, 8 PM $0.0002
-0.65%
$957,503 $104,469
Apr 22, 7 PM $0.0002
-0.57%
$958,050 $105,038
Apr 22, 6 PM $0.000202
-0.11%
$963,536 $108,926
Apr 22, 5 PM $0.000202
-0.54%
$964,633 $110,070
Apr 22, 4 PM $0.000203
+1.36%
$970,270 $110,318
Apr 22, 3 PM $0.000201
+0.37%
$959,912 $108,516
Apr 22, 2 PM $0.0002
-0.01%
$956,370 $109,369
Apr 22, 1 PM $0.0002
-2.91%
$956,421 $108,398
Apr 22, 12 PM $0.000206
-0.42%
$984,025 $164,363
Apr 22, 11 AM $0.000207
-2.86%
$988,539 $172,238
Apr 22, 10 AM $0.000213
-1.30%
$1.02 million $181,860
Apr 22, 9 AM $0.000216
+0.72%
$1.03 million $188,725
Apr 22, 8 AM $0.000214
+3.34%
$1.02 million $198,543
Apr 22, 7 AM $0.000207
+1.84%
$990,741 $195,422
Apr 22, 6 AM $0.000204
+1.40%
$972,834 $189,857
Apr 22, 5 AM $0.000201
-0.25%
$959,386 $186,345
Apr 22, 4 AM $0.000201
+0.16%
$961,750 $184,727
Apr 22, 3 AM $0.000201
+0.94%
$960,238 $184,870
Apr 22, 2 AM $0.000199
-0.38%
$951,320 $178,012
Apr 22, 1 AM $0.0002
+2.45%
$954,967 $168,517
Apr 22, 12 AM $0.000195
-0.05%
$932,149 $168,960
Apr 21, 11 PM $0.000195
+0.77%
$932,630 $171,158
Apr 21, 10 PM $0.000194
+0.71%
$925,540 $171,685
Apr 21, 9 PM $0.000192
+0.74%
$919,682 $172,698
Apr 21, 8 PM $0.000191
-0.13%
$912,946 $173,585
Apr 21, 7 PM $0.000191
-0.01%
$914,152 $174,896
Apr 21, 6 PM $0.000191
+0.45%
$914,224 $171,061
Apr 21, 5 PM $0.00019
-0.44%
$910,162 $168,799
Apr 21, 4 PM $0.000191
+0.04%
$914,203 $166,598