Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.000236
+1.85%
$1.13 million $120,408
Apr 25, 6 PM $0.000232
-0.47%
$1.11 million $119,336
Apr 25, 5 PM $0.000233
-3.52%
$1.11 million $118,597
Apr 25, 4 PM $0.000241
+3.64%
$1.15 million $118,159
Apr 25, 3 PM $0.000233
+0.13%
$1.11 million $117,779
Apr 25, 2 PM $0.000233
-2.05%
$1.11 million $117,191
Apr 25, 1 PM $0.000238
-0.63%
$1.14 million $117,815
Apr 25, 12 PM $0.000239
-0.28%
$1.14 million $121,235
Apr 25, 11 AM $0.00024
+0.40%
$1.15 million $121,540
Apr 25, 10 AM $0.000239
+0.51%
$1.14 million $121,121
Apr 25, 9 AM $0.000238
-4.56%
$1.14 million $125,858
Apr 25, 8 AM $0.000249
-1.59%
$1.19 million $130,236
Apr 25, 7 AM $0.000253
-14.18%
$1.21 million $196,299
Apr 25, 6 AM $0.000295
+0.35%
$1.41 million $127,373
Apr 25, 5 AM $0.000294
+1.08%
$1.4 million $127,793
Apr 25, 4 AM $0.000291
-0.62%
$1.39 million $129,097
Apr 25, 3 AM $0.000292
-1.43%
$1.4 million $129,594
Apr 25, 2 AM $0.000294
+4.91%
$1.41 million $126,353
Apr 25, 1 AM $0.00028
+8.47%
$1.34 million $118,204
Apr 25, 12 AM $0.000259
+6.39%
$1.24 million $115,662
Apr 24, 11 PM $0.000243
+0.46%
$1.16 million $113,994
Apr 24, 10 PM $0.000242
-0.96%
$1.16 million $114,327
Apr 24, 9 PM $0.000242
+4.91%
$1.16 million $119,138
Apr 24, 8 PM $0.000232
+0.92%
$1.11 million $117,553
Apr 24, 7 PM $0.00023
+3.03%
$1.1 million $116,102
Apr 24, 6 PM $0.000223
-0.29%
$1.07 million $115,012
Apr 24, 5 PM $0.000224
-0.68%
$1.07 million $114,549
Apr 24, 4 PM $0.000224
-1.63%
$1.07 million $114,461
Apr 24, 3 PM $0.000228
-4.42%
$1.09 million $115,419
Apr 24, 2 PM $0.000238
+4.48%
$1.14 million $114,427
Apr 24, 1 PM $0.000228
+2.35%
$1.09 million $112,943
Apr 24, 12 PM $0.000223
+0.24%
$1.07 million $159,558
Apr 24, 11 AM $0.000222
-3.82%
$1.06 million $159,081
Apr 24, 10 AM $0.000231
+5.60%
$1.11 million $111,932
Apr 24, 9 AM $0.000219
+1.19%
$1.05 million $158,269
Apr 24, 8 AM $0.000217
+3.78%
$1.04 million $150,137
Apr 24, 7 AM $0.000209
-0.77%
$1 million $147,679
Apr 24, 6 AM $0.000211
+3.10%
$1.01 million $139,870
Apr 24, 5 AM $0.000205
-0.69%
$978,316 $139,324
Apr 24, 4 AM $0.000206
+0.62%
$985,297 $136,337
Apr 24, 3 AM $0.000205
-2.71%
$979,243 $134,676
Apr 24, 2 AM $0.000211
-2.91%
$1.01 million $133,779
Apr 24, 1 AM $0.000217
+3.81%
$1.04 million $134,877
Apr 24, 12 AM $0.000209
-0.48%
$998,189 $136,311
Apr 23, 11 PM $0.00021
-0.29%
$1 million $134,033
Apr 23, 10 PM $0.00021
+1.29%
$1.01 million $132,824
Apr 23, 9 PM $0.000208
+1.86%
$992,532 $117,427
Apr 23, 8 PM $0.000203
-0.13%
$972,320 $116,377
Apr 23, 7 PM $0.000204
+0.30%
$977,051 $115,967
Apr 23, 6 PM $0.000204
-0.27%
$972,991 $116,273