Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.000231
-0.44%
$1.1 million $78,699
Apr 27, 7 PM $0.000232
-2.59%
$1.11 million $79,424
Apr 27, 6 PM $0.000238
-0.95%
$1.14 million $80,805
Apr 27, 5 PM $0.000241
+0.06%
$1.15 million $88,880
Apr 27, 4 PM $0.00024
+4.37%
$1.15 million $89,792
Apr 27, 3 PM $0.00023
+2.11%
$1.1 million $88,703
Apr 27, 2 PM $0.000225
+2.32%
$1.08 million $86,228
Apr 27, 1 PM $0.00022
-2.20%
$1.05 million $87,087
Apr 27, 12 PM $0.000225
+0.76%
$1.08 million $87,185
Apr 27, 11 AM $0.000223
-1.07%
$1.07 million $87,859
Apr 27, 10 AM $0.000226
+1.18%
$1.08 million $90,213
Apr 27, 9 AM $0.000222
-3.80%
$1.06 million $89,025
Apr 27, 8 AM $0.000231
-2.72%
$1.1 million $89,928
Apr 27, 7 AM $0.000237
+0.35%
$1.13 million $90,341
Apr 27, 6 AM $0.000236
-1.68%
$1.13 million $92,363
Apr 27, 5 AM $0.00024
-2.26%
$1.15 million $95,917
Apr 27, 4 AM $0.000246
-0.27%
$1.18 million $96,707
Apr 27, 3 AM $0.000247
+0.12%
$1.18 million $96,742
Apr 27, 2 AM $0.000246
-1.60%
$1.18 million $97,346
Apr 27, 1 AM $0.00025
-2.59%
$1.2 million $99,913
Apr 27, 12 AM $0.000257
+1.20%
$1.23 million $140,923
Apr 26, 11 PM $0.000254
+3.74%
$1.21 million $107,909
Apr 26, 10 PM $0.000245
-3.77%
$1.17 million $107,046
Apr 26, 9 PM $0.000254
+3.74%
$1.21 million $151,199
Apr 26, 8 PM $0.000245
+0.32%
$1.17 million $111,854
Apr 26, 7 PM $0.000244
+1.16%
$1.17 million $112,930
Apr 26, 6 PM $0.000241
+2.40%
$1.15 million $112,352
Apr 26, 5 PM $0.000235
-5.23%
$1.13 million $104,696
Apr 26, 4 PM $0.000248
-1.60%
$1.19 million $104,624
Apr 26, 3 PM $0.000252
+0.12%
$1.21 million $104,796
Apr 26, 2 PM $0.000252
+1.21%
$1.21 million $106,926
Apr 26, 1 PM $0.000249
+0.83%
$1.19 million $105,536
Apr 26, 12 PM $0.000247
-1.20%
$1.18 million $104,997
Apr 26, 11 AM $0.000249
+1.25%
$1.19 million $103,999
Apr 26, 10 AM $0.000246
+0.54%
$1.18 million $101,999
Apr 26, 9 AM $0.000245
+2.07%
$1.17 million $102,229
Apr 26, 8 AM $0.00024
-7.58%
$1.15 million $101,958
Apr 26, 7 AM $0.00026
-4.53%
$1.24 million $102,762
Apr 26, 6 AM $0.000272
-6.86%
$1.3 million $108,254
Apr 26, 5 AM $0.000292
-1.42%
$1.4 million $153,080
Apr 26, 4 AM $0.000297
-0.47%
$1.42 million $153,467
Apr 26, 3 AM $0.000298
+0.53%
$1.42 million $154,140
Apr 26, 2 AM $0.000296
+1.11%
$1.42 million $164,495
Apr 26, 1 AM $0.000293
-0.15%
$1.4 million $178,744
Apr 26, 12 AM $0.000294
+6.47%
$1.4 million $178,385
Apr 25, 11 PM $0.000276
+3.59%
$1.32 million $178,471
Apr 25, 10 PM $0.000266
+6.30%
$1.27 million $176,377
Apr 25, 9 PM $0.00025
+5.66%
$1.2 million $121,253
Apr 25, 8 PM $0.000237
+0.39%
$1.13 million $119,948
Apr 25, 7 PM $0.000236
+1.85%
$1.13 million $120,408