Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000268
+1.63%
$1.28 million $79,604
Apr 29, 8 PM $0.000263
-0.44%
$1.26 million $78,523
Apr 29, 7 PM $0.000264
-2.75%
$1.26 million $79,442
Apr 29, 6 PM $0.000271
+0.34%
$1.3 million $79,587
Apr 29, 5 PM $0.00027
-0.49%
$1.29 million $79,599
Apr 29, 4 PM $0.000271
+0.55%
$1.3 million $80,839
Apr 29, 3 PM $0.00027
+2.55%
$1.29 million $81,337
Apr 29, 2 PM $0.000263
+0.26%
$1.26 million $81,691
Apr 29, 1 PM $0.000263
-3.50%
$1.25 million $81,557
Apr 29, 12 PM $0.000272
+3.54%
$1.3 million $80,528
Apr 29, 11 AM $0.000263
+3.63%
$1.26 million $78,562
Apr 29, 10 AM $0.000254
+2.37%
$1.21 million $78,341
Apr 29, 9 AM $0.000248
-0.44%
$1.18 million $77,065
Apr 29, 8 AM $0.000249
-0.70%
$1.19 million $76,492
Apr 29, 7 AM $0.000251
-0.83%
$1.2 million $75,481
Apr 29, 6 AM $0.000253
-2.30%
$1.21 million $74,682
Apr 29, 5 AM $0.000253
-5.27%
$1.21 million $71,155
Apr 29, 4 AM $0.000267
+0.15%
$1.28 million $70,636
Apr 29, 3 AM $0.000267
-2.48%
$1.28 million $71,259
Apr 29, 2 AM $0.000273
+6.11%
$1.31 million $82,983
Apr 29, 1 AM $0.000258
-1.04%
$1.23 million $70,150
Apr 29, 12 AM $0.000261
+2.58%
$1.25 million $69,480
Apr 28, 11 PM $0.000254
+1.27%
$1.21 million $67,439
Apr 28, 10 PM $0.000251
-0.48%
$1.2 million $67,222
Apr 28, 9 PM $0.000252
+0.54%
$1.2 million $67,524
Apr 28, 8 PM $0.00025
-0.96%
$1.19 million $68,057
Apr 28, 7 PM $0.000252
-0.06%
$1.21 million $67,260
Apr 28, 6 PM $0.000252
-0.28%
$1.21 million $67,503
Apr 28, 5 PM $0.000253
+7.13%
$1.21 million $67,258
Apr 28, 4 PM $0.000236
-2.17%
$1.13 million $65,950
Apr 28, 3 PM $0.000241
+2.53%
$1.15 million $66,290
Apr 28, 2 PM $0.000235
+0.16%
$1.13 million $68,366
Apr 28, 1 PM $0.000235
+0.03%
$1.12 million $69,156
Apr 28, 12 PM $0.000235
+0.10%
$1.12 million $69,609
Apr 28, 11 AM $0.000235
-3.50%
$1.12 million $69,666
Apr 28, 10 AM $0.000243
-0.27%
$1.16 million $69,229
Apr 28, 9 AM $0.000244
+2.14%
$1.17 million $70,832
Apr 28, 8 AM $0.000239
+1.42%
$1.14 million $71,393
Apr 28, 7 AM $0.000235
+1.43%
$1.13 million $74,122
Apr 28, 6 AM $0.000232
+0.36%
$1.11 million $73,465
Apr 28, 5 AM $0.000231
-3.49%
$1.11 million $73,065
Apr 28, 4 AM $0.00024
+2.32%
$1.15 million $73,174
Apr 28, 3 AM $0.000234
+0.92%
$1.12 million $72,948
Apr 28, 2 AM $0.000232
-0.55%
$1.11 million $72,011
Apr 28, 1 AM $0.000233
+0.46%
$1.12 million $72,608
Apr 28, 12 AM $0.000232
+0.67%
$1.11 million $73,446
Apr 27, 11 PM $0.000231
-0.75%
$1.1 million $74,231
Apr 27, 10 PM $0.000233
+0.06%
$1.11 million $76,734
Apr 27, 9 PM $0.000233
+0.61%
$1.11 million $77,237
Apr 27, 8 PM $0.000231
-0.44%
$1.1 million $78,699