Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.000349
-4.73%
$1.67 million $52,248
May 1, 9 PM $0.000366
+1.67%
$1.75 million $111,475
May 1, 8 PM $0.00036
+12.31%
$1.72 million $106,239
May 1, 7 PM $0.000321
-1.16%
$1.53 million $132,799
May 1, 6 PM $0.000325
+0.43%
$1.55 million $132,027
May 1, 5 PM $0.000323
+3.78%
$1.54 million $130,772
May 1, 4 PM $0.000311
-6.80%
$1.49 million $127,491
May 1, 3 PM $0.000334
-5.55%
$1.6 million $93,481
May 1, 2 PM $0.000354
+9.78%
$1.69 million $89,455
May 1, 1 PM $0.000322
+5.64%
$1.54 million $104,491
May 1, 12 PM $0.000305
+0.35%
$1.46 million $96,524
May 1, 11 AM $0.000304
-1.07%
$1.45 million $94,684
May 1, 10 AM $0.000307
+2.10%
$1.47 million $93,369
May 1, 9 AM $0.0003
+0.34%
$1.44 million $92,868
May 1, 8 AM $0.000299
+2.06%
$1.43 million $92,633
May 1, 7 AM $0.000293
+0.51%
$1.4 million $89,674
May 1, 6 AM $0.000292
+0.80%
$1.4 million $91,233
May 1, 5 AM $0.00029
+1.38%
$1.39 million $94,540
May 1, 4 AM $0.000286
-1.78%
$1.37 million $90,681
May 1, 3 AM $0.000291
+7.23%
$1.39 million $74,159
May 1, 2 AM $0.000271
+0.01%
$1.29 million $85,102
May 1, 1 AM $0.000271
+0.44%
$1.3 million $87,211
May 1, 12 AM $0.00027
+0.10%
$1.29 million $89,332
Apr 30, 11 PM $0.00027
+1.09%
$1.29 million $91,342
Apr 30, 10 PM $0.000268
-0.40%
$1.28 million $94,452
Apr 30, 9 PM $0.000268
+1.35%
$1.28 million $93,881
Apr 30, 8 PM $0.000267
-0.38%
$1.27 million $91,995
Apr 30, 7 PM $0.000268
-0.07%
$1.28 million $89,900
Apr 30, 6 PM $0.000268
+0.46%
$1.28 million $91,353
Apr 30, 5 PM $0.000267
-0.62%
$1.28 million $91,397
Apr 30, 4 PM $0.000268
-0.63%
$1.28 million $92,435
Apr 30, 3 PM $0.00027
+0.42%
$1.29 million $93,866
Apr 30, 2 PM $0.000269
-0.61%
$1.29 million $77,352
Apr 30, 1 PM $0.00027
+2.74%
$1.29 million $76,281
Apr 30, 12 PM $0.000263
+0.48%
$1.26 million $76,391
Apr 30, 11 AM $0.000262
-0.41%
$1.25 million $78,737
Apr 30, 10 AM $0.000263
+1.87%
$1.26 million $79,196
Apr 30, 9 AM $0.000258
-2.74%
$1.23 million $80,019
Apr 30, 8 AM $0.000265
+1.12%
$1.27 million $80,552
Apr 30, 7 AM $0.000262
+0.59%
$1.25 million $78,320
Apr 30, 6 AM $0.000261
+3.42%
$1.25 million $78,037
Apr 30, 5 AM $0.000252
-0.46%
$1.2 million $79,830
Apr 30, 4 AM $0.000253
-0.19%
$1.21 million $81,195
Apr 30, 3 AM $0.000254
+1.64%
$1.21 million $81,130
Apr 30, 2 AM $0.00025
-5.95%
$1.19 million $80,688
Apr 30, 1 AM $0.000265
+0.15%
$1.27 million $80,581
Apr 30, 12 AM $0.000265
-0.13%
$1.27 million $80,083
Apr 29, 11 PM $0.000265
-0.39%
$1.27 million $81,514
Apr 29, 10 PM $0.000266
-1.07%
$1.27 million $79,329
Apr 29, 9 PM $0.000268
+1.63%
$1.28 million $79,604