Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.00035
-2.51%
$1.67 million $121,426
May 3, 11 PM $0.000359
+0.00%
$1.72 million $112,612
May 3, 10 PM $0.000359
+0.03%
$1.72 million $112,979
May 3, 9 PM $0.000359
+1.00%
$1.72 million $114,804
May 3, 8 PM $0.000356
-2.11%
$1.7 million $117,214
May 3, 7 PM $0.000363
+0.52%
$1.74 million $117,284
May 3, 6 PM $0.000361
-0.70%
$1.73 million $119,367
May 3, 5 PM $0.000364
+0.01%
$1.74 million $121,126
May 3, 4 PM $0.000364
+0.73%
$1.74 million $120,423
May 3, 3 PM $0.000361
-1.08%
$1.73 million $120,395
May 3, 2 PM $0.000365
-1.04%
$1.74 million $119,548
May 3, 1 PM $0.000369
+2.69%
$1.76 million $118,404
May 3, 12 PM $0.000359
-0.19%
$1.72 million $115,741
May 3, 11 AM $0.00036
+1.22%
$1.72 million $115,373
May 3, 10 AM $0.000355
-0.99%
$1.7 million $119,922
May 3, 9 AM $0.000359
-0.34%
$1.72 million $121,294
May 3, 8 AM $0.00036
+0.09%
$1.72 million $123,904
May 3, 7 AM $0.00036
+0.06%
$1.72 million $120,407
May 3, 6 AM $0.000359
-0.49%
$1.71 million $121,154
May 3, 5 AM $0.000361
+1.64%
$1.72 million $123,160
May 3, 4 AM $0.000355
-0.74%
$1.7 million $122,839
May 3, 3 AM $0.000358
+1.15%
$1.71 million $126,857
May 3, 2 AM $0.000353
-1.34%
$1.69 million $135,607
May 3, 1 AM $0.000358
+0.11%
$1.71 million $147,445
May 3, 12 AM $0.000358
-0.82%
$1.71 million $155,974
May 2, 11 PM $0.000361
+0.67%
$1.72 million $161,099
May 2, 10 PM $0.000358
+0.24%
$1.71 million $168,150
May 2, 9 PM $0.000357
-2.43%
$1.71 million $177,537
May 2, 8 PM $0.000366
-2.00%
$1.75 million $186,780
May 2, 7 PM $0.000374
+3.94%
$1.79 million $196,649
May 2, 6 PM $0.00036
-0.60%
$1.72 million $193,788
May 2, 5 PM $0.000362
+1.53%
$1.73 million $192,574
May 2, 4 PM $0.000356
+7.10%
$1.7 million $194,047
May 2, 3 PM $0.000333
-0.38%
$1.59 million $133,705
May 2, 2 PM $0.000334
+2.11%
$1.6 million $138,977
May 2, 1 PM $0.000327
-0.62%
$1.56 million $148,231
May 2, 12 PM $0.000329
-0.09%
$1.57 million $150,496
May 2, 11 AM $0.000329
+1.33%
$1.57 million $150,592
May 2, 10 AM $0.000325
+2.98%
$1.55 million $148,990
May 2, 9 AM $0.000316
-2.27%
$1.51 million $142,517
May 2, 8 AM $0.000324
-2.08%
$1.55 million $140,967
May 2, 7 AM $0.000331
+0.60%
$1.58 million $143,657
May 2, 6 AM $0.000329
+0.15%
$1.57 million $141,577
May 2, 5 AM $0.000329
-0.05%
$1.57 million $139,134
May 2, 4 AM $0.000329
-3.89%
$1.57 million $138,083
May 2, 3 AM $0.000338
-1.81%
$1.62 million $66,416
May 2, 2 AM $0.000344
+3.48%
$1.65 million $136,835
May 2, 1 AM $0.000333
-12.03%
$1.59 million $129,499
May 2, 12 AM $0.000378
+0.71%
$1.81 million $176,588
May 1, 11 PM $0.000376
+7.21%
$1.8 million $170,021