Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.00035
+1.24%
$1.67 million $82,506
May 6, 12 AM $0.000346
+0.01%
$1.65 million $81,260
May 5, 11 PM $0.000346
-1.87%
$1.65 million $81,553
May 5, 10 PM $0.000352
+1.04%
$1.68 million $81,453
May 5, 9 PM $0.000349
+1.64%
$1.67 million $81,720
May 5, 8 PM $0.000344
-0.84%
$1.64 million $81,419
May 5, 7 PM $0.000347
+3.49%
$1.66 million $80,322
May 5, 6 PM $0.000335
-1.55%
$1.6 million $78,966
May 5, 5 PM $0.00034
-3.59%
$1.63 million $80,637
May 5, 4 PM $0.000353
+0.96%
$1.69 million $77,061
May 5, 3 PM $0.000349
+0.10%
$1.67 million $81,437
May 5, 2 PM $0.000349
+0.15%
$1.67 million $84,468
May 5, 1 PM $0.000349
-0.82%
$1.67 million $86,254
May 5, 12 PM $0.000352
+0.26%
$1.68 million $89,933
May 5, 11 AM $0.000351
+1.33%
$1.68 million $89,975
May 5, 10 AM $0.000347
-0.21%
$1.66 million $90,446
May 5, 9 AM $0.000346
+0.10%
$1.65 million $91,637
May 5, 8 AM $0.000346
-0.93%
$1.65 million $92,519
May 5, 7 AM $0.000349
+2.49%
$1.67 million $95,994
May 5, 6 AM $0.000341
-0.13%
$1.63 million $96,676
May 5, 5 AM $0.000342
+1.01%
$1.63 million $96,760
May 5, 4 AM $0.000338
-0.37%
$1.62 million $99,686
May 5, 3 AM $0.00034
-0.15%
$1.62 million $99,220
May 5, 2 AM $0.00034
+1.12%
$1.63 million $98,999
May 5, 1 AM $0.000336
+0.68%
$1.61 million $97,444
May 5, 12 AM $0.000334
+0.12%
$1.6 million $98,660
May 4, 11 PM $0.000334
-0.84%
$1.59 million $101,607
May 4, 10 PM $0.000336
-0.72%
$1.61 million $100,670
May 4, 9 PM $0.000339
+4.53%
$1.62 million $99,635
May 4, 8 PM $0.000324
+0.14%
$1.55 million $99,353
May 4, 7 PM $0.000324
-0.31%
$1.55 million $100,245
May 4, 6 PM $0.000325
-1.51%
$1.55 million $99,514
May 4, 5 PM $0.00033
+1.57%
$1.58 million $98,517
May 4, 4 PM $0.000325
+0.85%
$1.55 million $95,663
May 4, 3 PM $0.000322
-2.01%
$1.54 million $96,888
May 4, 2 PM $0.000329
-5.15%
$1.57 million $94,291
May 4, 1 PM $0.000347
-3.64%
$1.66 million $93,787
May 4, 12 PM $0.00036
-0.01%
$1.72 million $91,908
May 4, 11 AM $0.000361
-1.32%
$1.72 million $91,703
May 4, 10 AM $0.000365
-1.38%
$1.75 million $131,417
May 4, 9 AM $0.00037
+3.09%
$1.77 million $134,224
May 4, 8 AM $0.000362
+3.70%
$1.73 million $133,601
May 4, 7 AM $0.000349
+1.74%
$1.67 million $129,941
May 4, 6 AM $0.000343
-0.79%
$1.64 million $126,742
May 4, 5 AM $0.000347
-0.45%
$1.66 million $124,949
May 4, 4 AM $0.000348
+0.40%
$1.66 million $124,532
May 4, 3 AM $0.000347
+0.17%
$1.66 million $124,779
May 4, 2 AM $0.000346
-0.57%
$1.65 million $124,619
May 4, 1 AM $0.000349
-0.37%
$1.67 million $123,811
May 4, 12 AM $0.00035
-2.51%
$1.67 million $121,426