Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.000349
-2.01%
$1.67 million $130,201
May 8, 1 AM $0.000356
-3.25%
$1.7 million $126,854
May 8, 12 AM $0.000368
-0.16%
$1.76 million $122,424
May 7, 11 PM $0.000369
+0.45%
$1.76 million $119,565
May 7, 10 PM $0.000367
-0.93%
$1.75 million $116,607
May 7, 9 PM $0.00037
+0.35%
$1.77 million $113,365
May 7, 8 PM $0.000369
+1.88%
$1.76 million $111,109
May 7, 7 PM $0.000366
+4.11%
$1.75 million $106,946
May 7, 6 PM $0.000352
+1.34%
$1.68 million $75,115
May 7, 5 PM $0.000347
+3.60%
$1.66 million $72,236
May 7, 4 PM $0.000335
-0.54%
$1.6 million $71,770
May 7, 3 PM $0.000337
+0.45%
$1.61 million $71,683
May 7, 2 PM $0.000335
+0.48%
$1.6 million $70,716
May 7, 1 PM $0.000334
-1.25%
$1.6 million $69,704
May 7, 12 PM $0.000339
-0.84%
$1.62 million $70,969
May 7, 11 AM $0.000341
+0.11%
$1.63 million $92,411
May 7, 10 AM $0.000341
-1.30%
$1.63 million $92,033
May 7, 9 AM $0.000346
-0.53%
$1.65 million $92,383
May 7, 8 AM $0.000347
+1.62%
$1.66 million $93,425
May 7, 7 AM $0.000342
+1.62%
$1.63 million $74,253
May 7, 6 AM $0.000336
-0.36%
$1.61 million $73,515
May 7, 5 AM $0.000338
+1.72%
$1.61 million $72,155
May 7, 4 AM $0.000332
-0.49%
$1.59 million $72,119
May 7, 3 AM $0.000334
-1.07%
$1.59 million $72,051
May 7, 2 AM $0.000337
+0.95%
$1.61 million $72,430
May 7, 1 AM $0.000334
-0.81%
$1.6 million $76,024
May 7, 12 AM $0.000337
+0.43%
$1.61 million $76,561
May 6, 11 PM $0.000335
+0.96%
$1.6 million $76,980
May 6, 10 PM $0.000332
-0.08%
$1.59 million $76,846
May 6, 9 PM $0.000332
+0.19%
$1.59 million $77,458
May 6, 8 PM $0.000332
+0.16%
$1.59 million $78,126
May 6, 7 PM $0.000332
-0.03%
$1.59 million $79,476
May 6, 6 PM $0.000332
-0.02%
$1.59 million $81,404
May 6, 5 PM $0.000332
-2.04%
$1.59 million $81,655
May 6, 4 PM $0.000339
+2.05%
$1.62 million $82,428
May 6, 3 PM $0.000332
+0.40%
$1.59 million $83,103
May 6, 2 PM $0.000333
-0.45%
$1.59 million $83,520
May 6, 1 PM $0.000334
+0.84%
$1.6 million $84,539
May 6, 12 PM $0.000331
-0.69%
$1.58 million $84,919
May 6, 11 AM $0.000333
-0.50%
$1.59 million $84,275
May 6, 10 AM $0.000334
+1.19%
$1.6 million $83,843
May 6, 9 AM $0.00033
+0.99%
$1.58 million $83,101
May 6, 8 AM $0.000327
+0.64%
$1.56 million $83,033
May 6, 7 AM $0.000325
-0.72%
$1.55 million $82,426
May 6, 6 AM $0.000327
+0.95%
$1.57 million $83,492
May 6, 5 AM $0.000324
-0.56%
$1.55 million $84,152
May 6, 4 AM $0.000326
-1.25%
$1.56 million $83,105
May 6, 3 AM $0.00033
+0.27%
$1.58 million $83,246
May 6, 2 AM $0.000329
-5.91%
$1.57 million $84,115
May 6, 1 AM $0.00035
+1.24%
$1.67 million $82,506