Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000255
+0.10%
$ 1.27 million $ 108,844
7:43 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,889
7:42 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,885
7:41 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,877
7:40 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,841
7:39 PM $ 0.000255
+0.07%
$ 1.27 million $ 108,841
7:38 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,826
7:37 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,839
7:36 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,849
7:35 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,835
7:34 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,830
7:33 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,822
7:32 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,781
7:31 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,738
7:30 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,658
7:29 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,649
7:28 PM $ 0.000255
-0.08%
$ 1.27 million $ 108,647
7:27 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,647
7:26 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,669
7:25 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,683
7:24 PM $ 0.000255
-0.11%
$ 1.27 million $ 108,704
7:23 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,716
7:22 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,714
7:21 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,731
7:20 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,770
7:19 PM $ 0.000255
-0.01%
$ 1.27 million $ 108,817
7:18 PM $ 0.000255
+0.10%
$ 1.27 million $ 108,846
7:17 PM $ 0.000255
-0.10%
$ 1.27 million $ 108,873
7:16 PM $ 0.000255
+0.11%
$ 1.27 million $ 108,873
7:15 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,791
7:14 PM $ 0.000255
-0.03%
$ 1.27 million $ 108,710
7:13 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,681
7:12 PM $ 0.000254
+0.04%
$ 1.27 million $ 108,696
7:11 PM $ 0.000254
+0.01%
$ 1.27 million $ 108,618
7:10 PM $ 0.000254
-0.04%
$ 1.27 million $ 108,618
7:09 PM $ 0.000254
+0.07%
$ 1.27 million $ 108,640
7:08 PM $ 0.000254
+0.00%
$ 1.27 million $ 108,635
7:07 PM $ 0.000254
+0.02%
$ 1.27 million $ 108,634
7:06 PM $ 0.000254
+0.00%
$ 1.27 million $ 108,670
7:05 PM $ 0.000254
-0.04%
$ 1.27 million $ 108,702
7:04 PM $ 0.000254
+0.06%
$ 1.27 million $ 108,742
7:03 PM $ 0.000254
-0.04%
$ 1.27 million $ 108,728
7:02 PM $ 0.000254
-0.02%
$ 1.27 million $ 108,728
7:01 PM $ 0.000254
+0.10%
$ 1.27 million $ 108,675
7:00 PM $ 0.000254
+0.04%
$ 1.27 million $ 108,645
6:59 PM $ 0.000254
-0.53%
$ 1.26 million $ 108,508
6:58 PM $ 0.000255
+0.08%
$ 1.26 million $ 108,508
6:57 PM $ 0.000255
+0.00%
$ 1.26 million $ 108,546
6:56 PM $ 0.000255
-0.02%
$ 1.26 million $ 108,523
6:55 PM $ 0.000255
+0.00%
$ 1.26 million $ 108,488