Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000442
+0.47%
$ 2.2 million $ 179,221
Jun 1, 11 AM $ 0.000439
-0.72%
$ 2.19 million $ 175,263
Jun 1, 10 AM $ 0.000442
-1.91%
$ 2.2 million $ 168,813
Jun 1, 9 AM $ 0.00045
+0.74%
$ 2.24 million $ 170,781
Jun 1, 8 AM $ 0.000447
-1.74%
$ 2.23 million $ 166,483
Jun 1, 7 AM $ 0.000455
+0.73%
$ 2.27 million $ 168,956
Jun 1, 6 AM $ 0.000452
-0.32%
$ 2.25 million $ 165,336
Jun 1, 5 AM $ 0.000453
-1.47%
$ 2.26 million $ 160,558
Jun 1, 4 AM $ 0.00046
-0.04%
$ 2.29 million $ 157,623
Jun 1, 3 AM $ 0.00046
-0.56%
$ 2.29 million $ 158,246
Jun 1, 2 AM $ 0.000463
+0.02%
$ 2.3 million $ 157,735
Jun 1, 1 AM $ 0.000463
-0.15%
$ 2.3 million $ 152,370
Jun 1, 12 AM $ 0.000463
+0.18%
$ 2.3 million $ 155,286
May 31, 11 PM $ 0.000462
-1.39%
$ 2.3 million $ 166,690
May 31, 10 PM $ 0.000469
+1.29%
$ 2.33 million $ 171,962
May 31, 9 PM $ 0.000463
-2.41%
$ 2.3 million $ 167,515
May 31, 8 PM $ 0.000474
+2.01%
$ 2.36 million $ 163,397
May 31, 7 PM $ 0.000465
+0.75%
$ 2.32 million $ 157,933
May 31, 6 PM $ 0.000462
+1.14%
$ 2.3 million $ 154,272
May 31, 5 PM $ 0.000457
-1.26%
$ 2.27 million $ 158,929
May 31, 4 PM $ 0.000462
-2.02%
$ 2.3 million $ 149,031
May 31, 3 PM $ 0.000472
+0.25%
$ 2.35 million $ 147,806
May 31, 2 PM $ 0.000471
-0.31%
$ 2.35 million $ 145,926
May 31, 1 PM $ 0.000472
+0.25%
$ 2.35 million $ 146,053
May 31, 12 PM $ 0.000471
+0.06%
$ 2.35 million $ 146,578
May 31, 11 AM $ 0.000471
-0.32%
$ 2.35 million $ 147,174
May 31, 10 AM $ 0.000473
+1.69%
$ 2.36 million $ 142,625
May 31, 9 AM $ 0.000465
-0.30%
$ 2.32 million $ 134,605
May 31, 8 AM $ 0.000467
-0.38%
$ 2.33 million $ 134,029
May 31, 7 AM $ 0.000469
-0.27%
$ 2.33 million $ 133,102
May 31, 6 AM $ 0.00047
+0.35%
$ 2.34 million $ 136,176
May 31, 5 AM $ 0.000469
-0.60%
$ 2.33 million $ 138,593
May 31, 4 AM $ 0.000472
-0.97%
$ 2.35 million $ 144,953
May 31, 3 AM $ 0.000476
-0.09%
$ 2.37 million $ 145,815
May 31, 2 AM $ 0.000477
+0.01%
$ 2.37 million $ 144,791
May 31, 1 AM $ 0.000477
-1.81%
$ 2.37 million $ 139,912
May 31, 12 AM $ 0.000485
+5.46%
$ 2.42 million $ 132,867
May 30, 11 PM $ 0.00046
-6.66%
$ 2.29 million $ 129,850
May 30, 10 PM $ 0.000493
-0.98%
$ 2.46 million $ 130,794
May 30, 9 PM $ 0.000498
-0.99%
$ 2.48 million $ 135,717
May 30, 8 PM $ 0.000503
+0.77%
$ 2.5 million $ 136,050
May 30, 7 PM $ 0.000499
+0.53%
$ 2.49 million $ 135,780
May 30, 6 PM $ 0.000496
+0.30%
$ 2.47 million $ 133,788
May 30, 5 PM $ 0.000495
-0.78%
$ 2.46 million $ 129,251
May 30, 4 PM $ 0.000499
-0.35%
$ 2.48 million $ 132,347
May 30, 3 PM $ 0.000501
+0.01%
$ 2.49 million $ 132,584
May 30, 2 PM $ 0.000501
-0.05%
$ 2.49 million $ 142,308
May 30, 1 PM $ 0.000501
-0.67%
$ 2.49 million $ 148,747
May 30, 12 PM $ 0.000505
+0.02%
$ 2.51 million $ 151,779
May 30, 11 AM $ 0.000505
+0.91%
$ 2.51 million $ 162,764