Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.000143
-1.04%
$797,264 $89,703
Sep 14, 12 PM $0.000144
-0.85%
$804,837 $90,380
Sep 14, 11 AM $0.000145
+0.49%
$811,721 $90,303
Sep 14, 10 AM $0.000145
+0.39%
$807,766 $88,214
Sep 14, 9 AM $0.000144
-0.13%
$804,614 $87,445
Sep 14, 8 AM $0.000144
-0.11%
$805,624 $87,045
Sep 14, 7 AM $0.000145
+0.48%
$806,504 $86,899
Sep 14, 6 AM $0.000144
-0.65%
$802,675 $87,111
Sep 14, 5 AM $0.000145
+0.19%
$807,545 $86,923
Sep 14, 4 AM $0.000144
+0.64%
$806,009 $86,839
Sep 14, 3 AM $0.000144
-0.80%
$800,922 $86,138
Sep 14, 2 AM $0.000145
-0.06%
$806,895 $85,426
Sep 14, 1 AM $0.000145
-0.36%
$807,786 $84,763
Sep 14, 12 AM $0.000145
+0.42%
$810,671 $84,498
Sep 13, 11 PM $0.000145
-3.54%
$806,895 $84,500
Sep 13, 10 PM $0.00015
-0.08%
$836,466 $84,019
Sep 13, 9 PM $0.00015
+0.03%
$837,150 $85,270
Sep 13, 8 PM $0.00015
+0.06%
$836,902 $85,204
Sep 13, 7 PM $0.00015
+0.08%
$836,408 $85,479
Sep 13, 6 PM $0.00015
-0.07%
$835,780 $84,867
Sep 13, 5 PM $0.00015
+0.11%
$836,403 $84,995
Sep 13, 4 PM $0.00015
+0.47%
$835,511 $84,518
Sep 13, 3 PM $0.000149
+0.07%
$832,022 $84,450
Sep 13, 2 PM $0.000149
+0.03%
$831,470 $83,925
Sep 13, 1 PM $0.000149
+0.79%
$831,220 $84,440
Sep 13, 12 PM $0.000154
+0.06%
$859,548 $83,065
Sep 13, 11 AM $0.000154
-0.25%
$859,768 $83,065
Sep 13, 10 AM $0.000154
-0.99%
$861,909 $82,694
Sep 13, 9 AM $0.000156
+0.84%
$870,539 $82,288
Sep 13, 8 AM $0.000155
+0.77%
$863,689 $83,688
Sep 13, 7 AM $0.000154
+1.25%
$857,050 $82,603
Sep 13, 6 AM $0.000152
-0.55%
$846,103 $82,151
Sep 13, 5 AM $0.000153
-0.31%
$851,195 $82,037
Sep 13, 4 AM $0.000153
+0.59%
$853,870 $81,459
Sep 13, 3 AM $0.000152
+0.13%
$848,853 $82,198
Sep 13, 2 AM $0.000152
+0.41%
$847,743 $81,676
Sep 13, 1 AM $0.000151
+0.00%
$843,905 $81,607
Sep 13, 12 AM $0.000151
-0.67%
$843,901 $81,178
Sep 12, 11 PM $0.000152
-1.41%
$850,041 $79,831
Sep 12, 10 PM $0.000155
-2.40%
$863,062 $79,054
Sep 12, 9 PM $0.000158
-0.12%
$883,488 $78,190
Sep 12, 8 PM $0.000158
-0.01%
$884,107 $78,295
Sep 12, 7 PM $0.000158
-0.06%
$884,202 $79,222
Sep 12, 6 PM $0.000159
-0.08%
$884,751 $79,365
Sep 12, 5 PM $0.000159
-0.03%
$885,418 $80,384
Sep 12, 4 PM $0.000159
-0.74%
$885,704 $80,890
Sep 12, 3 PM $0.00016
+0.04%
$892,289 $80,519
Sep 12, 2 PM $0.00016
-0.03%
$892,666 $81,475
Sep 12, 1 PM $0.00016
-0.30%
$892,983 $81,029
Sep 12, 12 PM $0.000161
+0.10%
$895,715 $80,552