Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.000399
+1.16%
$1.91 million $89,310
May 10, 3 AM $0.000394
-1.03%
$1.88 million $117,934
May 10, 2 AM $0.000397
-0.05%
$1.9 million $90,574
May 10, 1 AM $0.000397
+0.60%
$1.9 million $91,163
May 10, 12 AM $0.000397
+1.83%
$1.9 million $132,579
May 9, 11 PM $0.00039
-0.03%
$1.86 million $134,886
May 9, 10 PM $0.00039
+0.12%
$1.86 million $135,951
May 9, 9 PM $0.00039
-0.53%
$1.86 million $136,597
May 9, 8 PM $0.000392
+2.63%
$1.87 million $137,176
May 9, 7 PM $0.000382
-12.05%
$1.82 million $131,245
May 9, 6 PM $0.000434
+0.54%
$2.07 million $84,915
May 9, 5 PM $0.000432
-0.62%
$2.06 million $84,544
May 9, 4 PM $0.000435
+3.35%
$2.08 million $84,835
May 9, 3 PM $0.000422
-2.33%
$2.02 million $83,862
May 9, 2 PM $0.000431
+1.45%
$2.06 million $82,173
May 9, 1 PM $0.000425
+3.97%
$2.03 million $82,733
May 9, 12 PM $0.000408
-3.38%
$1.95 million $116,679
May 9, 11 AM $0.000423
+3.04%
$2.02 million $80,968
May 9, 10 AM $0.00041
+1.10%
$1.96 million $111,082
May 9, 9 AM $0.000406
-1.87%
$1.94 million $109,415
May 9, 8 AM $0.000413
+0.50%
$1.98 million $115,136
May 9, 7 AM $0.000411
-0.67%
$1.97 million $114,895
May 9, 6 AM $0.000414
-2.07%
$1.98 million $115,325
May 9, 5 AM $0.000423
+1.95%
$2.02 million $117,802
May 9, 4 AM $0.000415
-0.11%
$1.98 million $117,208
May 9, 3 AM $0.000415
-0.13%
$1.98 million $118,034
May 9, 2 AM $0.000415
-0.93%
$1.99 million $118,611
May 9, 1 AM $0.000419
+8.89%
$2 million $122,116
May 9, 12 AM $0.000386
+2.00%
$1.84 million $114,637
May 8, 11 PM $0.000379
-0.73%
$1.81 million $114,201
May 8, 10 PM $0.000382
+0.95%
$1.82 million $115,692
May 8, 9 PM $0.000378
+1.93%
$1.81 million $117,955
May 8, 8 PM $0.000371
+0.05%
$1.77 million $121,713
May 8, 7 PM $0.000371
-0.18%
$1.77 million $124,934
May 8, 6 PM $0.000371
+0.47%
$1.77 million $130,003
May 8, 5 PM $0.00037
-0.27%
$1.77 million $132,156
May 8, 4 PM $0.000371
+0.25%
$1.77 million $137,642
May 8, 3 PM $0.00037
+0.98%
$1.77 million $138,121
May 8, 2 PM $0.000366
+0.02%
$1.75 million $138,546
May 8, 1 PM $0.000366
+4.40%
$1.75 million $137,867
May 8, 12 PM $0.000351
-1.37%
$1.68 million $95,072
May 8, 11 AM $0.000356
-1.54%
$1.7 million $133,858
May 8, 10 AM $0.000362
-1.38%
$1.73 million $131,817
May 8, 9 AM $0.000367
+7.07%
$1.75 million $132,273
May 8, 8 AM $0.000343
-1.29%
$1.64 million $125,854
May 8, 7 AM $0.000347
+1.32%
$1.66 million $127,254
May 8, 6 AM $0.000343
-0.05%
$1.64 million $129,320
May 8, 5 AM $0.000343
-0.79%
$1.64 million $130,126
May 8, 4 AM $0.000346
-0.34%
$1.65 million $131,395
May 8, 3 AM $0.000347
-0.34%
$1.66 million $131,065