Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.000418
+0.79%
$2 million $113,260
May 12, 4 AM $0.000415
-0.22%
$1.98 million $114,688
May 12, 3 AM $0.000416
-0.06%
$1.99 million $114,081
May 12, 2 AM $0.000416
+0.69%
$1.99 million $113,746
May 12, 1 AM $0.000414
-1.97%
$1.98 million $112,523
May 12, 12 AM $0.000422
+4.70%
$2.02 million $115,156
May 11, 11 PM $0.000403
+0.47%
$1.93 million $114,195
May 11, 10 PM $0.000401
+0.80%
$1.92 million $114,095
May 11, 9 PM $0.000398
-0.06%
$1.9 million $113,195
May 11, 8 PM $0.000398
+1.03%
$1.9 million $113,639
May 11, 7 PM $0.000394
+1.30%
$1.88 million $113,608
May 11, 6 PM $0.000389
-0.63%
$1.86 million $115,223
May 11, 5 PM $0.000392
-0.07%
$1.87 million $123,983
May 11, 4 PM $0.000392
-0.44%
$1.87 million $126,648
May 11, 3 PM $0.000394
-0.05%
$1.88 million $127,074
May 11, 2 PM $0.000394
+0.54%
$1.88 million $126,918
May 11, 1 PM $0.000392
+1.23%
$1.87 million $125,417
May 11, 12 PM $0.000387
-0.72%
$1.85 million $126,381
May 11, 11 AM $0.00039
-0.12%
$1.86 million $122,827
May 11, 10 AM $0.00039
+8.93%
$1.87 million $122,231
May 11, 9 AM $0.000357
-0.46%
$1.71 million $103,852
May 11, 8 AM $0.000359
-1.13%
$1.71 million $103,613
May 11, 7 AM $0.000363
-1.13%
$1.73 million $102,340
May 11, 6 AM $0.000367
+3.76%
$1.75 million $75,827
May 11, 5 AM $0.000355
-2.59%
$1.7 million $99,864
May 11, 4 AM $0.000365
+2.91%
$1.74 million $75,710
May 11, 3 AM $0.000355
-1.61%
$1.7 million $99,334
May 11, 2 AM $0.000361
-0.97%
$1.72 million $74,109
May 11, 1 AM $0.000364
-1.81%
$1.74 million $75,083
May 11, 12 AM $0.000369
-1.63%
$1.77 million $73,644
May 10, 11 PM $0.000375
-1.23%
$1.79 million $74,123
May 10, 10 PM $0.00038
-0.64%
$1.82 million $74,345
May 10, 9 PM $0.000383
+0.95%
$1.83 million $76,420
May 10, 8 PM $0.000379
+0.01%
$1.81 million $77,630
May 10, 7 PM $0.000379
+0.80%
$1.81 million $80,002
May 10, 6 PM $0.000379
-4.15%
$1.81 million $88,389
May 10, 5 PM $0.000395
+0.76%
$1.89 million $81,554
May 10, 4 PM $0.000392
-0.68%
$1.87 million $78,774
May 10, 3 PM $0.000394
-0.21%
$1.88 million $78,831
May 10, 2 PM $0.000395
-0.59%
$1.89 million $77,787
May 10, 1 PM $0.000397
+0.74%
$1.9 million $78,615
May 10, 12 PM $0.000393
+0.71%
$1.88 million $79,136
May 10, 11 AM $0.000391
-0.08%
$1.87 million $86,238
May 10, 10 AM $0.000391
-0.06%
$1.87 million $87,909
May 10, 9 AM $0.000392
-0.30%
$1.87 million $88,940
May 10, 8 AM $0.000392
-1.03%
$1.87 million $88,898
May 10, 7 AM $0.000396
-0.28%
$1.89 million $88,751
May 10, 6 AM $0.000397
-0.26%
$1.9 million $88,211
May 10, 5 AM $0.0004
+0.02%
$1.91 million $87,891
May 10, 4 AM $0.000399
+1.16%
$1.91 million $89,310