Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.000461
+1.64%
$2.2 million $99,458
May 14, 5 AM $0.000454
+3.53%
$2.17 million $92,904
May 14, 4 AM $0.000438
+5.46%
$2.09 million $92,794
May 14, 3 AM $0.000416
+0.32%
$1.99 million $88,173
May 14, 2 AM $0.000414
+0.38%
$1.98 million $92,270
May 14, 1 AM $0.000413
+1.22%
$1.97 million $92,228
May 14, 12 AM $0.000408
-0.05%
$1.95 million $92,438
May 13, 11 PM $0.000408
-0.11%
$1.95 million $93,395
May 13, 10 PM $0.000408
+0.28%
$1.95 million $92,513
May 13, 9 PM $0.000407
+0.07%
$1.95 million $91,791
May 13, 8 PM $0.000407
-0.15%
$1.94 million $91,665
May 13, 7 PM $0.000407
+0.45%
$1.95 million $92,645
May 13, 6 PM $0.000406
+0.64%
$1.94 million $92,732
May 13, 5 PM $0.000403
+0.89%
$1.93 million $94,617
May 13, 4 PM $0.000399
-0.55%
$1.91 million $95,371
May 13, 3 PM $0.000402
+0.08%
$1.92 million $100,577
May 13, 2 PM $0.000402
-0.83%
$1.92 million $102,880
May 13, 1 PM $0.000405
+0.37%
$1.94 million $113,520
May 13, 12 PM $0.000402
-0.59%
$1.92 million $111,749
May 13, 11 AM $0.000405
-0.93%
$1.93 million $112,803
May 13, 10 AM $0.000409
-1.22%
$1.95 million $112,362
May 13, 9 AM $0.000414
+0.62%
$1.98 million $109,821
May 13, 8 AM $0.000411
+2.15%
$1.97 million $109,983
May 13, 7 AM $0.000403
-0.04%
$1.92 million $108,610
May 13, 6 AM $0.000403
-0.50%
$1.92 million $108,993
May 13, 5 AM $0.000405
-0.13%
$1.93 million $110,506
May 13, 4 AM $0.000405
-0.57%
$1.94 million $106,938
May 13, 3 AM $0.000407
-0.71%
$1.95 million $107,424
May 13, 2 AM $0.00041
+1.75%
$1.96 million $104,672
May 13, 1 AM $0.000403
+2.03%
$1.93 million $104,359
May 13, 12 AM $0.000395
+2.18%
$1.89 million $105,115
May 12, 11 PM $0.000387
-0.08%
$1.85 million $106,804
May 12, 10 PM $0.000387
+0.36%
$1.85 million $107,803
May 12, 9 PM $0.000386
-1.37%
$1.84 million $109,057
May 12, 8 PM $0.000391
+0.43%
$1.87 million $107,948
May 12, 7 PM $0.00039
-0.15%
$1.86 million $108,206
May 12, 6 PM $0.000391
+0.75%
$1.87 million $108,403
May 12, 5 PM $0.000388
+0.06%
$1.85 million $108,816
May 12, 4 PM $0.000387
+1.74%
$1.85 million $108,002
May 12, 3 PM $0.000381
+2.19%
$1.82 million $102,530
May 12, 2 PM $0.000373
-10.89%
$1.78 million $100,139
May 12, 1 PM $0.000418
-0.77%
$2 million $89,548
May 12, 12 PM $0.000421
-0.03%
$2.01 million $88,881
May 12, 11 AM $0.000421
+0.22%
$2.01 million $89,913
May 12, 10 AM $0.000421
+0.59%
$2.01 million $90,647
May 12, 9 AM $0.000418
+0.11%
$2 million $110,557
May 12, 8 AM $0.000417
-0.54%
$1.99 million $109,442
May 12, 7 AM $0.000419
-0.53%
$2 million $111,587
May 12, 6 AM $0.000421
+0.74%
$2.01 million $113,862
May 12, 5 AM $0.000418
+0.79%
$2 million $113,260