Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.000443
-0.06%
$2.12 million $108,094
May 16, 6 AM $0.000443
+0.04%
$2.12 million $107,344
May 16, 5 AM $0.000443
-0.01%
$2.12 million $108,270
May 16, 4 AM $0.000443
-0.92%
$2.12 million $108,593
May 16, 3 AM $0.000447
-0.42%
$2.14 million $111,412
May 16, 2 AM $0.00045
+0.24%
$2.15 million $110,849
May 16, 1 AM $0.000449
+0.73%
$2.14 million $110,231
May 16, 12 AM $0.000445
+0.47%
$2.13 million $107,526
May 15, 11 PM $0.000443
+2.36%
$2.12 million $109,785
May 15, 10 PM $0.000433
-1.40%
$2.07 million $111,437
May 15, 9 PM $0.000439
-0.11%
$2.1 million $115,013
May 15, 8 PM $0.000439
+1.28%
$2.1 million $114,564
May 15, 7 PM $0.000434
-4.12%
$2.07 million $113,237
May 15, 6 PM $0.000452
-2.13%
$2.16 million $103,944
May 15, 5 PM $0.000462
-1.03%
$2.21 million $105,353
May 15, 4 PM $0.000467
-4.33%
$2.23 million $106,512
May 15, 3 PM $0.000488
+0.93%
$2.33 million $104,882
May 15, 2 PM $0.000484
+0.04%
$2.31 million $105,300
May 15, 1 PM $0.000483
-0.78%
$2.31 million $108,078
May 15, 12 PM $0.000487
-0.34%
$2.33 million $107,198
May 15, 11 AM $0.000489
+0.81%
$2.33 million $106,922
May 15, 10 AM $0.000485
-0.20%
$2.32 million $112,810
May 15, 9 AM $0.000486
+1.16%
$2.32 million $113,593
May 15, 8 AM $0.00048
-0.11%
$2.29 million $112,296
May 15, 7 AM $0.000481
+0.12%
$2.3 million $116,287
May 15, 6 AM $0.00048
-0.02%
$2.29 million $117,764
May 15, 5 AM $0.00048
-0.46%
$2.29 million $123,027
May 15, 4 AM $0.000482
+1.99%
$2.3 million $126,089
May 15, 3 AM $0.000473
+0.90%
$2.26 million $127,586
May 15, 2 AM $0.000468
-1.00%
$2.24 million $127,720
May 15, 1 AM $0.000473
+0.25%
$2.26 million $128,632
May 15, 12 AM $0.000472
+0.29%
$2.26 million $130,199
May 14, 11 PM $0.000471
-2.86%
$2.25 million $128,230
May 14, 10 PM $0.000484
-0.77%
$2.32 million $126,216
May 14, 9 PM $0.000488
-1.62%
$2.33 million $123,272
May 14, 8 PM $0.000496
-0.29%
$2.37 million $122,640
May 14, 7 PM $0.000498
+0.63%
$2.38 million $121,563
May 14, 6 PM $0.000495
-0.77%
$2.36 million $121,958
May 14, 5 PM $0.000498
+0.73%
$2.38 million $118,971
May 14, 4 PM $0.000494
+4.16%
$2.36 million $113,791
May 14, 3 PM $0.000474
+2.46%
$2.27 million $111,366
May 14, 2 PM $0.000463
+4.87%
$2.21 million $109,954
May 14, 1 PM $0.000441
-1.85%
$2.11 million $106,300
May 14, 12 PM $0.00045
-1.12%
$2.15 million $106,774
May 14, 11 AM $0.000455
-4.40%
$2.17 million $105,966
May 14, 10 AM $0.000476
+0.35%
$2.27 million $100,911
May 14, 9 AM $0.000474
+1.41%
$2.27 million $102,685
May 14, 8 AM $0.000467
+2.39%
$2.23 million $102,001
May 14, 7 AM $0.000456
-1.01%
$2.18 million $100,017
May 14, 6 AM $0.000461
+1.64%
$2.2 million $99,458