Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.000421
-2.09%
$2.01 million $92,616
May 18, 8 AM $0.00043
-0.43%
$2.06 million $91,480
May 18, 7 AM $0.000432
-1.12%
$2.07 million $90,676
May 18, 6 AM $0.000437
-0.08%
$2.09 million $91,869
May 18, 5 AM $0.000438
+0.03%
$2.09 million $89,140
May 18, 4 AM $0.000438
-0.05%
$2.09 million $89,696
May 18, 3 AM $0.000438
-0.21%
$2.09 million $90,640
May 18, 2 AM $0.000439
+0.07%
$2.1 million $91,303
May 18, 1 AM $0.000439
-0.19%
$2.1 million $90,853
May 18, 12 AM $0.000439
+0.39%
$2.1 million $91,037
May 17, 11 PM $0.000438
-1.06%
$2.09 million $90,267
May 17, 10 PM $0.000442
+0.16%
$2.11 million $90,006
May 17, 9 PM $0.000442
+1.39%
$2.11 million $88,451
May 17, 8 PM $0.000436
-0.97%
$2.08 million $88,209
May 17, 7 PM $0.00044
+0.40%
$2.1 million $90,257
May 17, 6 PM $0.000438
+1.33%
$2.09 million $91,772
May 17, 5 PM $0.000432
-0.66%
$2.07 million $91,914
May 17, 4 PM $0.000435
+0.18%
$2.08 million $93,999
May 17, 3 PM $0.000434
-1.07%
$2.08 million $99,000
May 17, 2 PM $0.000439
-0.50%
$2.1 million $99,075
May 17, 1 PM $0.000442
+0.49%
$2.11 million $100,191
May 17, 12 PM $0.000439
+0.10%
$2.1 million $98,955
May 17, 11 AM $0.000439
+0.12%
$2.1 million $101,338
May 17, 10 AM $0.000438
+1.38%
$2.1 million $101,014
May 17, 9 AM $0.000432
+0.67%
$2.07 million $103,435
May 17, 8 AM $0.00043
+0.19%
$2.05 million $103,185
May 17, 7 AM $0.000429
+0.73%
$2.05 million $103,665
May 17, 6 AM $0.000426
+0.76%
$2.03 million $102,664
May 17, 5 AM $0.000422
+0.30%
$2.02 million $102,958
May 17, 4 AM $0.000421
+0.33%
$2.01 million $101,590
May 17, 3 AM $0.00042
-0.48%
$2.01 million $101,187
May 17, 2 AM $0.000422
-0.78%
$2.01 million $101,421
May 17, 1 AM $0.000425
+0.80%
$2.03 million $101,899
May 17, 12 AM $0.000421
-0.19%
$2.01 million $103,874
May 16, 11 PM $0.000422
-0.83%
$2.02 million $103,519
May 16, 10 PM $0.000427
+0.48%
$2.04 million $103,590
May 16, 9 PM $0.000425
+0.27%
$2.03 million $104,374
May 16, 8 PM $0.000424
-1.35%
$2.03 million $105,184
May 16, 7 PM $0.00043
-2.04%
$2.06 million $104,676
May 16, 6 PM $0.000439
+1.58%
$2.1 million $112,483
May 16, 5 PM $0.000437
+0.61%
$2.09 million $107,922
May 16, 4 PM $0.000434
-3.92%
$2.08 million $110,854
May 16, 3 PM $0.000452
-0.02%
$2.16 million $107,075
May 16, 2 PM $0.000452
+1.41%
$2.16 million $107,479
May 16, 1 PM $0.000446
-0.44%
$2.13 million $106,847
May 16, 12 PM $0.000448
+0.79%
$2.14 million $108,787
May 16, 11 AM $0.000444
+0.10%
$2.12 million $107,594
May 16, 10 AM $0.000444
+1.14%
$2.12 million $107,291
May 16, 9 AM $0.000439
-1.09%
$2.1 million $106,044
May 16, 8 AM $0.000444
+0.17%
$2.12 million $107,532