Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.000387
+0.59%
$1.93 million $102,955
May 20, 9 AM $0.000385
+2.76%
$1.92 million $109,616
May 20, 8 AM $0.000375
-0.33%
$1.87 million $108,220
May 20, 7 AM $0.000376
+1.04%
$1.87 million $106,456
May 20, 6 AM $0.000373
+0.64%
$1.85 million $107,523
May 20, 5 AM $0.000371
+0.16%
$1.85 million $106,850
May 20, 4 AM $0.00037
+0.19%
$1.84 million $106,303
May 20, 3 AM $0.000369
+0.16%
$1.84 million $106,543
May 20, 2 AM $0.000368
+0.06%
$1.83 million $110,638
May 20, 1 AM $0.000368
+0.59%
$1.83 million $117,387
May 20, 12 AM $0.000366
-0.79%
$1.82 million $117,557
May 19, 11 PM $0.000369
-1.07%
$1.84 million $113,512
May 19, 10 PM $0.000373
+1.53%
$1.86 million $112,886
May 19, 9 PM $0.000368
+1.19%
$1.83 million $111,515
May 19, 8 PM $0.000363
-0.72%
$1.81 million $109,156
May 19, 7 PM $0.000367
-0.34%
$1.83 million $113,925
May 19, 6 PM $0.000368
-1.06%
$1.83 million $114,064
May 19, 5 PM $0.000372
+0.50%
$1.85 million $113,715
May 19, 4 PM $0.000372
-0.12%
$1.85 million $116,766
May 19, 3 PM $0.000372
-1.22%
$1.85 million $119,091
May 19, 2 PM $0.000377
+0.24%
$1.88 million $119,980
May 19, 1 PM $0.000376
+0.65%
$1.87 million $128,978
May 19, 12 PM $0.000375
-0.11%
$1.87 million $129,366
May 19, 11 AM $0.000375
+0.42%
$1.87 million $143,247
May 19, 10 AM $0.000373
-0.96%
$1.86 million $143,792
May 19, 9 AM $0.000377
-0.09%
$1.88 million $136,846
May 19, 8 AM $0.000378
+0.26%
$1.88 million $137,100
May 19, 7 AM $0.000377
+0.30%
$1.88 million $135,351
May 19, 6 AM $0.000375
+0.02%
$1.87 million $132,711
May 19, 5 AM $0.000375
-0.21%
$1.87 million $135,795
May 19, 4 AM $0.000376
-0.12%
$1.87 million $136,389
May 19, 3 AM $0.000376
+0.76%
$1.87 million $136,128
May 19, 2 AM $0.000373
+1.21%
$1.86 million $131,892
May 19, 1 AM $0.000369
-1.64%
$1.84 million $125,191
May 19, 12 AM $0.000375
-0.07%
$1.87 million $121,299
May 18, 11 PM $0.000375
+0.16%
$1.79 million $122,260
May 18, 10 PM $0.000374
+0.14%
$1.79 million $123,496
May 18, 9 PM $0.000374
+0.22%
$1.79 million $125,800
May 18, 8 PM $0.000373
+3.43%
$1.78 million $126,848
May 18, 7 PM $0.000361
-1.29%
$1.72 million $122,230
May 18, 6 PM $0.000365
+0.15%
$1.75 million $120,691
May 18, 5 PM $0.000365
+1.19%
$1.74 million $124,081
May 18, 4 PM $0.000361
-1.58%
$1.72 million $120,754
May 18, 3 PM $0.000366
+1.46%
$1.75 million $120,254
May 18, 2 PM $0.000361
+0.10%
$1.73 million $120,013
May 18, 1 PM $0.000361
+0.87%
$1.72 million $110,329
May 18, 12 PM $0.000358
-15.33%
$1.71 million $98,442
May 18, 11 AM $0.000423
+0.65%
$2.02 million $93,497
May 18, 10 AM $0.00042
-0.28%
$2.01 million $92,349
May 18, 9 AM $0.000421
-2.09%
$2.01 million $92,616