Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.000476
+0.06%
$2.37 million $169,776
May 22, 10 AM $0.000476
+0.08%
$2.37 million $181,716
May 22, 9 AM $0.000475
-0.87%
$2.37 million $202,188
May 22, 8 AM $0.000479
+1.82%
$2.39 million $208,442
May 22, 7 AM $0.000471
+1.23%
$2.34 million $212,292
May 22, 6 AM $0.000465
-0.25%
$2.32 million $217,228
May 22, 5 AM $0.000466
-1.19%
$2.32 million $220,872
May 22, 4 AM $0.000472
-0.96%
$2.35 million $244,756
May 22, 3 AM $0.000477
+0.08%
$2.37 million $243,385
May 22, 2 AM $0.000476
+0.38%
$2.37 million $254,029
May 22, 1 AM $0.000475
-0.04%
$2.36 million $262,861
May 22, 12 AM $0.000475
+0.51%
$2.36 million $262,628
May 21, 11 PM $0.000472
-1.66%
$2.35 million $261,995
May 21, 10 PM $0.00048
-0.50%
$2.39 million $262,932
May 21, 9 PM $0.000483
+1.09%
$2.4 million $270,180
May 21, 8 PM $0.000478
+0.44%
$2.38 million $284,465
May 21, 7 PM $0.000475
+1.08%
$2.37 million $293,898
May 21, 6 PM $0.00047
-2.60%
$2.34 million $299,133
May 21, 5 PM $0.000483
+0.66%
$2.41 million $294,862
May 21, 4 PM $0.00048
-4.04%
$2.39 million $289,855
May 21, 3 PM $0.0005
+5.94%
$2.49 million $278,208
May 21, 2 PM $0.000472
+0.54%
$2.35 million $268,948
May 21, 1 PM $0.00047
+0.08%
$2.34 million $270,267
May 21, 12 PM $0.000469
+2.57%
$2.34 million $269,600
May 21, 11 AM $0.000458
-0.85%
$2.28 million $270,728
May 21, 10 AM $0.000461
-5.62%
$2.3 million $260,055
May 21, 9 AM $0.000489
+1.30%
$2.43 million $240,732
May 21, 8 AM $0.000483
-1.35%
$2.4 million $235,509
May 21, 7 AM $0.000489
+1.52%
$2.44 million $231,147
May 21, 6 AM $0.000482
-0.44%
$2.4 million $221,719
May 21, 5 AM $0.000484
+2.89%
$2.41 million $217,849
May 21, 4 AM $0.000471
-0.08%
$2.34 million $190,904
May 21, 3 AM $0.000471
+0.75%
$2.35 million $188,303
May 21, 2 AM $0.000467
+2.41%
$2.33 million $177,111
May 21, 1 AM $0.000456
+0.08%
$2.27 million $167,842
May 21, 12 AM $0.000456
+0.25%
$2.27 million $171,726
May 20, 11 PM $0.000455
+1.75%
$2.27 million $174,971
May 20, 10 PM $0.000447
+0.27%
$2.23 million $164,793
May 20, 9 PM $0.000446
+0.27%
$2.22 million $159,498
May 20, 8 PM $0.000444
+5.63%
$2.21 million $143,525
May 20, 7 PM $0.00042
+9.07%
$2.09 million $132,727
May 20, 6 PM $0.000384
-0.26%
$1.91 million $116,688
May 20, 5 PM $0.000384
-1.34%
$1.91 million $117,196
May 20, 4 PM $0.00039
+0.06%
$1.94 million $117,493
May 20, 3 PM $0.000389
+0.89%
$1.94 million $110,800
May 20, 2 PM $0.000386
-1.04%
$1.92 million $109,525
May 20, 1 PM $0.00039
+0.92%
$1.94 million $108,445
May 20, 12 PM $0.000387
+2.04%
$1.93 million $110,334
May 20, 11 AM $0.000379
-2.08%
$1.89 million $104,111
May 20, 10 AM $0.000387
+0.59%
$1.93 million $102,955