Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.000493
+0.56%
$2.46 million $189,280
May 24, 11 AM $0.00049
+0.70%
$2.44 million $185,282
May 24, 10 AM $0.000487
+0.46%
$2.43 million $179,900
May 24, 9 AM $0.000485
-1.54%
$2.41 million $180,117
May 24, 8 AM $0.000492
+0.32%
$2.45 million $180,338
May 24, 7 AM $0.000491
-0.28%
$2.44 million $184,101
May 24, 6 AM $0.000492
-0.11%
$2.45 million $180,280
May 24, 5 AM $0.000493
-0.19%
$2.45 million $179,196
May 24, 4 AM $0.000494
-0.11%
$2.46 million $189,775
May 24, 3 AM $0.000494
+0.06%
$2.46 million $195,250
May 24, 2 AM $0.000494
+0.28%
$2.46 million $211,902
May 24, 1 AM $0.000492
-1.60%
$2.45 million $215,107
May 24, 12 AM $0.000501
+0.23%
$2.49 million $208,417
May 23, 11 PM $0.000499
+0.83%
$2.49 million $207,110
May 23, 10 PM $0.000496
+0.82%
$2.47 million $203,903
May 23, 9 PM $0.000492
+0.31%
$2.45 million $208,474
May 23, 8 PM $0.000491
+0.80%
$2.44 million $224,883
May 23, 7 PM $0.000487
+0.84%
$2.43 million $227,055
May 23, 6 PM $0.000483
-2.27%
$2.41 million $233,305
May 23, 5 PM $0.000494
+0.75%
$2.46 million $234,845
May 23, 4 PM $0.00049
+0.25%
$2.44 million $240,062
May 23, 3 PM $0.000489
+1.69%
$2.43 million $243,522
May 23, 2 PM $0.000481
+0.41%
$2.39 million $225,711
May 23, 1 PM $0.000479
+1.93%
$2.38 million $211,998
May 23, 12 PM $0.00047
-0.30%
$2.34 million $204,701
May 23, 11 AM $0.000472
+0.42%
$2.35 million $205,117
May 23, 10 AM $0.00047
-0.12%
$2.34 million $205,709
May 23, 9 AM $0.00047
-1.15%
$2.34 million $205,305
May 23, 8 AM $0.000474
+0.95%
$2.36 million $205,227
May 23, 7 AM $0.00047
-0.79%
$2.34 million $206,291
May 23, 6 AM $0.000474
-0.32%
$2.36 million $210,426
May 23, 5 AM $0.000475
+1.45%
$2.36 million $210,943
May 23, 4 AM $0.000468
+1.31%
$2.33 million $203,378
May 23, 3 AM $0.000462
+0.41%
$2.3 million $200,995
May 23, 2 AM $0.00046
-0.83%
$2.29 million $185,061
May 23, 1 AM $0.000464
+2.69%
$2.31 million $177,180
May 23, 12 AM $0.000452
+0.33%
$2.25 million $168,154
May 22, 11 PM $0.00045
-1.00%
$2.24 million $169,135
May 22, 10 PM $0.000455
-4.91%
$2.26 million $177,467
May 22, 9 PM $0.000478
+7.40%
$2.38 million $92,714
May 22, 8 PM $0.000445
+0.40%
$2.22 million $152,409
May 22, 7 PM $0.000443
-3.70%
$2.21 million $147,754
May 22, 6 PM $0.00046
-1.19%
$2.29 million $146,837
May 22, 5 PM $0.000466
-0.31%
$2.32 million $142,751
May 22, 4 PM $0.000467
-1.97%
$2.33 million $137,694
May 22, 3 PM $0.000477
-0.18%
$2.38 million $152,885
May 22, 2 PM $0.000478
-0.21%
$2.38 million $162,218
May 22, 1 PM $0.000479
+0.77%
$2.38 million $162,767
May 22, 12 PM $0.000475
-0.14%
$2.37 million $165,053
May 22, 11 AM $0.000476
+0.06%
$2.37 million $169,776