Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.000439
-0.56%
$2.18 million $134,078
May 26, 2 PM $0.000441
+0.42%
$2.2 million $134,929
May 26, 1 PM $0.000439
-0.10%
$2.19 million $135,689
May 26, 12 PM $0.00044
-0.08%
$2.19 million $136,183
May 26, 11 AM $0.00044
+0.28%
$2.19 million $136,008
May 26, 10 AM $0.000439
-0.13%
$2.18 million $137,551
May 26, 9 AM $0.000439
+1.54%
$2.19 million $138,965
May 26, 8 AM $0.000433
-1.31%
$2.15 million $130,550
May 26, 7 AM $0.000437
-1.46%
$2.18 million $62,562
May 26, 4 AM $0.00048
+0.41%
$2.39 million $118,804
May 26, 3 AM $0.000478
-0.09%
$2.38 million $138,950
May 26, 2 AM $0.000478
-0.08%
$2.38 million $138,761
May 26, 1 AM $0.000478
+0.30%
$2.38 million $138,342
May 26, 12 AM $0.000477
-0.44%
$2.37 million $140,398
May 25, 11 PM $0.000479
-0.11%
$2.38 million $140,692
May 25, 10 PM $0.000479
+0.55%
$2.39 million $142,937
May 25, 9 PM $0.000477
-0.24%
$2.37 million $141,638
May 25, 8 PM $0.000478
-0.15%
$2.38 million $138,100
May 25, 7 PM $0.000479
+0.64%
$2.38 million $148,651
May 25, 6 PM $0.000475
-0.35%
$2.37 million $145,355
May 25, 5 PM $0.000477
-0.17%
$2.38 million $145,700
May 25, 4 PM $0.000478
+0.14%
$2.38 million $145,304
May 25, 3 PM $0.000478
+0.29%
$2.38 million $146,210
May 25, 2 PM $0.000477
-1.57%
$2.37 million $145,365
May 25, 1 PM $0.000484
+0.25%
$2.41 million $145,203
May 25, 12 PM $0.000483
-0.52%
$2.41 million $144,681
May 25, 11 AM $0.000486
-0.63%
$2.42 million $147,581
May 25, 10 AM $0.000489
-0.50%
$2.44 million $152,279
May 25, 9 AM $0.000491
+1.68%
$2.45 million $151,112
May 25, 8 AM $0.000483
+0.55%
$2.41 million $149,470
May 25, 7 AM $0.00048
-2.68%
$2.39 million $140,158
May 25, 6 AM $0.000494
-2.02%
$2.46 million $143,066
May 25, 5 AM $0.000504
+2.25%
$2.51 million $132,335
May 25, 4 AM $0.000493
-0.10%
$2.46 million $121,127
May 25, 3 AM $0.000494
-0.30%
$2.46 million $120,718
May 25, 2 AM $0.000495
+0.16%
$2.47 million $120,352
May 25, 1 AM $0.000495
+0.01%
$2.46 million $124,769
May 25, 12 AM $0.000494
-0.18%
$2.46 million $140,924
May 24, 11 PM $0.000495
-0.63%
$2.47 million $142,331
May 24, 10 PM $0.000499
-0.79%
$2.48 million $145,814
May 24, 9 PM $0.000503
+0.21%
$2.5 million $147,037
May 24, 8 PM $0.000501
+2.66%
$2.5 million $147,845
May 24, 7 PM $0.000488
-0.94%
$2.43 million $142,975
May 24, 6 PM $0.000493
-0.06%
$2.45 million $142,266
May 24, 5 PM $0.000493
+0.54%
$2.46 million $146,508
May 24, 4 PM $0.00049
+0.46%
$2.44 million $152,330
May 24, 3 PM $0.000488
-0.56%
$2.43 million $152,807
May 24, 2 PM $0.000491
-0.38%
$2.44 million $169,540
May 24, 1 PM $0.000493
-0.09%
$2.45 million $181,177
May 24, 12 PM $0.000493
+0.56%
$2.46 million $189,280