Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.000435
+0.66%
$2.16 million $195,704
May 28, 4 PM $0.000432
+2.50%
$2.15 million $192,295
May 28, 3 PM $0.000421
+0.02%
$2.1 million $186,397
May 28, 2 PM $0.000421
+0.60%
$2.1 million $181,688
May 28, 1 PM $0.000419
-0.24%
$2.09 million $183,685
May 28, 12 PM $0.00042
-1.44%
$2.09 million $181,528
May 28, 11 AM $0.000426
+2.09%
$2.12 million $176,917
May 28, 10 AM $0.000417
+2.77%
$2.08 million $169,754
May 28, 9 AM $0.000406
+0.01%
$2.02 million $157,577
May 28, 8 AM $0.000406
-2.15%
$2.02 million $155,441
May 28, 7 AM $0.000415
+2.14%
$2.06 million $150,416
May 28, 6 AM $0.000406
+0.93%
$2.02 million $145,300
May 28, 5 AM $0.000403
+0.45%
$2.01 million $140,513
May 28, 4 AM $0.000401
+0.09%
$2 million $135,076
May 28, 3 AM $0.000401
-2.75%
$1.99 million $133,499
May 28, 2 AM $0.000412
+0.02%
$2.05 million $122,771
May 28, 1 AM $0.000412
-0.07%
$2.05 million $118,323
May 28, 12 AM $0.000412
+2.17%
$2.05 million $115,688
May 27, 11 PM $0.000404
-2.53%
$2.01 million $111,538
May 27, 10 PM $0.000414
-2.58%
$2.06 million $112,534
May 27, 9 PM $0.000425
-1.85%
$2.12 million $111,049
May 27, 8 PM $0.000432
+2.29%
$2.15 million $106,056
May 27, 7 PM $0.000423
-1.76%
$2.11 million $102,992
May 27, 6 PM $0.000431
-0.61%
$2.14 million $104,913
May 27, 5 PM $0.000433
-0.37%
$2.16 million $104,504
May 27, 4 PM $0.000435
-0.44%
$2.17 million $106,744
May 27, 3 PM $0.000437
+0.74%
$2.17 million $108,431
May 27, 2 PM $0.000434
+1.15%
$2.16 million $106,181
May 27, 1 PM $0.000429
-0.24%
$2.13 million $103,339
May 27, 12 PM $0.00043
-0.09%
$2.14 million $103,179
May 27, 11 AM $0.000429
+0.28%
$2.14 million $103,468
May 27, 10 AM $0.000428
-0.16%
$2.13 million $103,139
May 27, 9 AM $0.000429
-0.29%
$2.14 million $103,192
May 27, 8 AM $0.00043
+0.14%
$2.14 million $112,421
May 27, 7 AM $0.00043
+0.39%
$2.14 million $115,096
May 27, 6 AM $0.000428
+0.35%
$2.13 million $116,979
May 27, 5 AM $0.000427
-1.17%
$2.12 million $120,163
May 27, 4 AM $0.000432
-0.14%
$2.15 million $131,090
May 27, 3 AM $0.000432
+0.46%
$2.15 million $142,143
May 27, 2 AM $0.00043
+0.73%
$2.14 million $136,411
May 27, 1 AM $0.000427
-0.89%
$2.13 million $136,596
May 27, 12 AM $0.000431
-1.82%
$2.15 million $136,284
May 26, 11 PM $0.000439
+1.30%
$2.19 million $132,753
May 26, 10 PM $0.000433
+0.50%
$2.16 million $127,271
May 26, 9 PM $0.000431
-1.31%
$2.15 million $126,517
May 26, 8 PM $0.000437
+1.21%
$2.18 million $130,351
May 26, 7 PM $0.000432
+0.03%
$2.15 million $131,621
May 26, 6 PM $0.000431
-0.39%
$2.15 million $138,617
May 26, 5 PM $0.000433
-0.14%
$2.16 million $137,741
May 26, 4 PM $0.000434
-1.21%
$2.16 million $135,468