Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000254
+0.00%
$ 1.27 million $ 108,670
7:05 PM $ 0.000254
-0.04%
$ 1.27 million $ 108,702
7:04 PM $ 0.000254
+0.06%
$ 1.27 million $ 108,742
7:03 PM $ 0.000254
-0.04%
$ 1.27 million $ 108,728
7:02 PM $ 0.000254
-0.02%
$ 1.27 million $ 108,728
7:01 PM $ 0.000254
+0.10%
$ 1.27 million $ 108,675
7:00 PM $ 0.000254
+0.04%
$ 1.27 million $ 108,645
6:59 PM $ 0.000254
-0.53%
$ 1.26 million $ 108,508
6:58 PM $ 0.000255
+0.08%
$ 1.26 million $ 108,508
6:57 PM $ 0.000255
+0.00%
$ 1.26 million $ 108,546
6:56 PM $ 0.000255
-0.02%
$ 1.26 million $ 108,523
6:55 PM $ 0.000255
+0.00%
$ 1.26 million $ 108,488
6:54 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,409
6:53 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,409
6:52 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,375
6:51 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,365
6:50 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,365
6:49 PM $ 0.000255
-0.05%
$ 1.27 million $ 108,833
6:48 PM $ 0.000255
+0.00%
$ 1.27 million $ 109,015
6:47 PM $ 0.000255
+0.04%
$ 1.27 million $ 109,061
6:46 PM $ 0.000255
+0.00%
$ 1.27 million $ 109,061
6:45 PM $ 0.000255
+0.04%
$ 1.27 million $ 109,645
6:44 PM $ 0.000255
+0.00%
$ 1.27 million $ 110,067
6:43 PM $ 0.000255
+0.00%
$ 1.27 million $ 110,229
6:42 PM $ 0.000255
+0.04%
$ 1.27 million $ 110,229
6:41 PM $ 0.000255
-0.02%
$ 1.27 million $ 110,590
6:40 PM $ 0.000255
+0.24%
$ 1.27 million $ 110,737
6:39 PM $ 0.000255
-0.39%
$ 1.27 million $ 111,906
6:38 PM $ 0.000256
+0.11%
$ 1.27 million $ 112,172
6:37 PM $ 0.000256
+0.00%
$ 1.27 million $ 112,172
6:36 PM $ 0.000255
+0.00%
$ 1.27 million $ 112,131
6:35 PM $ 0.000255
-0.04%
$ 1.27 million $ 112,119
6:34 PM $ 0.000256
+0.16%
$ 1.27 million $ 112,117
6:33 PM $ 0.000255
+0.00%
$ 1.27 million $ 112,120
6:32 PM $ 0.000255
+0.00%
$ 1.27 million $ 112,095
6:31 PM $ 0.000255
-0.02%
$ 1.27 million $ 112,063
6:30 PM $ 0.000256
+0.02%
$ 1.27 million $ 112,033
6:29 PM $ 0.000256
+0.00%
$ 1.27 million $ 111,856
6:28 PM $ 0.000256
+0.02%
$ 1.27 million $ 111,768
6:27 PM $ 0.000256
+0.02%
$ 1.27 million $ 111,768
6:26 PM $ 0.000256
-0.50%
$ 1.27 million $ 111,598
6:25 PM $ 0.000257
+0.17%
$ 1.27 million $ 111,438
6:24 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,424
6:23 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,424
6:22 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,438
6:21 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,440
6:20 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,440
6:19 PM $ 0.000257
-0.03%
$ 1.28 million $ 111,407
6:18 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,415
6:17 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,458