Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000372
-0.58%
$ 1.85 million $ 329,700
Jun 3, 12 PM $ 0.000374
-3.45%
$ 1.86 million $ 331,651
Jun 3, 11 AM $ 0.000388
-0.48%
$ 1.93 million $ 326,046
Jun 3, 10 AM $ 0.00039
-0.66%
$ 1.94 million $ 328,481
Jun 3, 9 AM $ 0.000392
-2.39%
$ 1.95 million $ 332,878
Jun 3, 8 AM $ 0.000402
+0.62%
$ 2 million $ 335,846
Jun 3, 7 AM $ 0.000399
+3.21%
$ 1.99 million $ 192,505
Jun 3, 6 AM $ 0.000387
-0.90%
$ 1.93 million $ 193,657
Jun 3, 5 AM $ 0.00039
+0.49%
$ 1.94 million $ 186,298
Jun 3, 4 AM $ 0.000388
-0.68%
$ 1.93 million $ 185,074
Jun 3, 3 AM $ 0.000391
-0.46%
$ 1.94 million $ 178,725
Jun 3, 2 AM $ 0.000392
-0.63%
$ 1.95 million $ 172,895
Jun 3, 1 AM $ 0.000395
+1.03%
$ 1.97 million $ 166,041
Jun 3, 12 AM $ 0.000391
-0.51%
$ 1.94 million $ 168,296
Jun 2, 11 PM $ 0.000393
-1.09%
$ 1.95 million $ 169,953
Jun 2, 10 PM $ 0.000397
+0.20%
$ 1.98 million $ 171,111
Jun 2, 9 PM $ 0.000396
-0.03%
$ 1.97 million $ 170,574
Jun 2, 8 PM $ 0.000396
-0.31%
$ 1.97 million $ 173,682
Jun 2, 7 PM $ 0.000397
-0.61%
$ 1.98 million $ 175,071
Jun 2, 6 PM $ 0.0004
-0.37%
$ 1.99 million $ 178,946
Jun 2, 5 PM $ 0.000401
+0.98%
$ 2 million $ 177,157
Jun 2, 4 PM $ 0.000397
+1.22%
$ 1.98 million $ 174,521
Jun 2, 3 PM $ 0.000393
-0.10%
$ 1.95 million $ 180,658
Jun 2, 2 PM $ 0.000393
+1.72%
$ 1.96 million $ 177,802
Jun 2, 1 PM $ 0.000386
-1.34%
$ 1.92 million $ 174,264
Jun 2, 12 PM $ 0.000392
+0.57%
$ 1.95 million $ 169,518
Jun 2, 11 AM $ 0.000389
+0.34%
$ 1.94 million $ 175,080
Jun 2, 10 AM $ 0.000388
+0.25%
$ 1.93 million $ 183,936
Jun 2, 9 AM $ 0.000387
+0.71%
$ 1.93 million $ 185,621
Jun 2, 8 AM $ 0.000384
+0.88%
$ 1.91 million $ 179,702
Jun 2, 7 AM $ 0.000381
-3.84%
$ 1.9 million $ 173,315
Jun 2, 6 AM $ 0.000396
-4.69%
$ 1.97 million $ 162,419
Jun 2, 5 AM $ 0.000416
-0.77%
$ 2.07 million $ 162,022
Jun 2, 4 AM $ 0.000419
-0.23%
$ 2.09 million $ 160,900
Jun 2, 3 AM $ 0.000419
-0.05%
$ 2.09 million $ 160,436
Jun 2, 2 AM $ 0.00042
-1.89%
$ 2.09 million $ 163,026
Jun 2, 1 AM $ 0.000427
-1.14%
$ 2.13 million $ 170,642
Jun 2, 12 AM $ 0.000432
-0.03%
$ 2.15 million $ 169,971
Jun 1, 11 PM $ 0.000432
-1.23%
$ 2.15 million $ 162,293
Jun 1, 10 PM $ 0.000438
-0.10%
$ 2.18 million $ 161,066
Jun 1, 9 PM $ 0.000438
-0.35%
$ 2.18 million $ 168,129
Jun 1, 8 PM $ 0.00044
+1.25%
$ 2.19 million $ 170,189
Jun 1, 7 PM $ 0.000434
+0.22%
$ 2.16 million $ 174,220
Jun 1, 6 PM $ 0.000435
-0.41%
$ 2.17 million $ 173,294
Jun 1, 5 PM $ 0.000437
+0.78%
$ 2.17 million $ 174,357
Jun 1, 4 PM $ 0.000431
-0.62%
$ 2.15 million $ 182,034
Jun 1, 3 PM $ 0.000434
-0.49%
$ 2.16 million $ 179,030
Jun 1, 2 PM $ 0.000436
-0.12%
$ 2.17 million $ 181,934
Jun 1, 1 PM $ 0.000436
-1.17%
$ 2.17 million $ 181,175
Jun 1, 12 PM $ 0.000442
+0.47%
$ 2.2 million $ 179,221