Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000144
-6.14%
$805,122 $99,991
Sep 16, 2 PM $0.000154
-5.06%
$857,695 $96,590
Sep 16, 1 PM $0.000162
-0.56%
$903,767 $94,491
Sep 16, 12 PM $0.000163
-0.33%
$908,825 $95,224
Sep 16, 11 AM $0.000163
-0.01%
$911,841 $97,605
Sep 16, 10 AM $0.000163
-1.31%
$911,054 $97,103
Sep 16, 9 AM $0.000165
+3.08%
$923,116 $96,633
Sep 16, 8 AM $0.000161
-0.02%
$895,538 $91,468
Sep 16, 7 AM $0.000161
+0.05%
$895,686 $91,731
Sep 16, 6 AM $0.00016
-1.46%
$895,228 $94,473
Sep 16, 5 AM $0.000163
-0.66%
$908,805 $96,162
Sep 16, 4 AM $0.000164
-3.46%
$915,216 $96,602
Sep 16, 3 AM $0.00017
-0.30%
$948,062 $99,241
Sep 16, 2 AM $0.00017
-0.14%
$950,562 $100,789
Sep 16, 1 AM $0.000171
-1.13%
$951,940 $101,660
Sep 16, 12 AM $0.000173
-1.03%
$962,759 $103,012
Sep 15, 11 PM $0.000174
+2.54%
$972,659 $102,849
Sep 15, 10 PM $0.000171
+15.90%
$952,559 $93,846
Sep 15, 9 PM $0.000147
+1.09%
$821,845 $90,965
Sep 15, 8 PM $0.000146
+0.78%
$813,023 $89,801
Sep 15, 7 PM $0.000145
-0.63%
$806,723 $88,870
Sep 15, 6 PM $0.000147
-1.33%
$817,984 $87,435
Sep 15, 5 PM $0.000149
+0.49%
$828,976 $87,477
Sep 15, 4 PM $0.000148
+0.81%
$825,647 $89,076
Sep 15, 3 PM $0.000147
-0.11%
$819,738 $88,889
Sep 15, 2 PM $0.000147
-1.67%
$819,907 $88,560
Sep 15, 1 PM $0.000149
-0.01%
$833,858 $87,462
Sep 15, 12 PM $0.000149
-0.55%
$833,569 $88,228
Sep 15, 11 AM $0.00015
-0.02%
$838,188 $88,917
Sep 15, 10 AM $0.00015
-0.02%
$838,395 $91,449
Sep 15, 9 AM $0.00015
-0.49%
$838,791 $93,498
Sep 15, 8 AM $0.000151
-1.19%
$842,200 $94,963
Sep 15, 7 AM $0.000153
+1.14%
$852,011 $95,663
Sep 15, 6 AM $0.000151
+2.49%
$842,429 $95,594
Sep 15, 5 AM $0.000147
-0.12%
$822,263 $94,352
Sep 15, 4 AM $0.000148
+4.04%
$823,212 $93,916
Sep 15, 3 AM $0.000142
-0.22%
$791,281 $90,312
Sep 15, 2 AM $0.000142
-0.14%
$792,998 $90,939
Sep 15, 1 AM $0.000142
-5.62%
$794,097 $91,137
Sep 15, 12 AM $0.000151
+0.46%
$841,362 $89,765
Sep 14, 11 PM $0.00015
+0.18%
$837,541 $90,599
Sep 14, 10 PM $0.00015
+3.39%
$836,055 $91,794
Sep 14, 9 PM $0.000145
-1.65%
$809,382 $90,347
Sep 14, 8 PM $0.000147
-0.43%
$822,576 $90,451
Sep 14, 7 PM $0.000148
+0.10%
$826,152 $90,428
Sep 14, 6 PM $0.000148
+0.11%
$825,352 $91,481
Sep 14, 5 PM $0.000148
+3.30%
$826,633 $91,186
Sep 14, 4 PM $0.000143
-0.57%
$800,595 $89,544
Sep 14, 3 PM $0.000144
+0.37%
$805,179 $89,085
Sep 14, 2 PM $0.000144
+0.48%
$802,250 $89,782