Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000422
-9.48%
$1.77 million $197,070
Jan 19, 2026 $0.000466
+0.10%
$1.95 million $150,550
Jan 18, 2026 $0.000466
-8.19%
$1.94 million $144,517
Jan 17, 2026 $0.000507
-6.86%
$2.12 million $120,001
Jan 16, 2026 $0.000544
-4.22%
$2.27 million $132,217
Jan 15, 2026 $0.000569
-2.07%
$2.37 million $118,878
Jan 14, 2026 $0.000581
-0.42%
$2.43 million $129,271
Jan 13, 2026 $0.000583
+3.81%
$2.43 million $98,299
Jan 12, 2026 $0.000562
-0.13%
$2.35 million $100,706
Jan 11, 2026 $0.000562
-0.33%
$2.35 million $83,456
Jan 10, 2026 $0.000564
+0.43%
$2.36 million $77,188
Jan 9, 2026 $0.000562
-1.69%
$2.35 million $78,514
Jan 8, 2026 $0.000571
-3.51%
$2.39 million $90,144
Jan 7, 2026 $0.000592
-7.14%
$2.48 million $86,179
Jan 6, 2026 $0.000637
-0.70%
$2.66 million $88,264
Jan 5, 2026 $0.000642
+0.83%
$2.68 million $163,220
Jan 4, 2026 $0.000637
+14.09%
$2.66 million $207,163
Jan 3, 2026 $0.000558
-5.44%
$2.34 million $165,634
Jan 2, 2026 $0.000591
+14.86%
$2.47 million $257,446
Jan 1, 2026 $0.000514
+0.41%
$2.15 million $141,163
Dec 31, 2025 $0.000515
-0.41%
$2.14 million $126,763
Dec 30, 2025 $0.000517
-5.60%
$2.16 million $246,601
Dec 29, 2025 $0.000556
+10.44%
$2.29 million $237,562
Dec 28, 2025 $0.000515
+0.62%
$2.11 million $127,690
Dec 27, 2025 $0.000513
-1.82%
$2.14 million $223,134
Dec 26, 2025 $0.000521
-3.83%
$2.18 million $160,057
Dec 25, 2025 $0.000539
+1.79%
$2.27 million $131,596
Dec 24, 2025 $0.000531
-10.04%
$2.21 million $301,207
Dec 23, 2025 $0.000587
-15.05%
$2.47 million $221,834
Dec 22, 2025 $0.000691
-3.56%
$2.89 million $192,049
Dec 21, 2025 $0.000719
-0.86%
$3 million $208,904
Dec 20, 2025 $0.000726
+0.35%
$3.03 million $432,143
Dec 19, 2025 $0.000719
-0.93%
$3.02 million $157,810
Dec 18, 2025 $0.000728
+3.53%
$2.89 million $339,387
Dec 17, 2025 $0.000702
-10.83%
$2.8 million $371,163
Dec 16, 2025 $0.000789
-4.43%
$3.13 million $292,588
Dec 15, 2025 $0.000823
-21.76%
$3.29 million $743,394
Dec 14, 2025 $0.00101
-15.60%
$4.19 million $1.88 million
Dec 13, 2025 $0.00107
+0.97%
$4.75 million $3.8 million
Dec 12, 2025 $0.00106
+57.24%
$4.19 million $975,095
Dec 11, 2025 $0.000671
+9.48%
$2.68 million $337,643
Dec 10, 2025 $0.000613
+2.24%
$2.44 million $299,485
Dec 9, 2025 $0.0006
+6.03%
$2.39 million $223,410
Dec 8, 2025 $0.000566
+2.28%
$2.25 million $124,718
Dec 7, 2025 $0.000553
-0.23%
$2.2 million $173,437
Dec 6, 2025 $0.000554
-0.89%
$2.21 million $140,620
Dec 5, 2025 $0.000559
+1.28%
$2.22 million $296,283
Dec 4, 2025 $0.000552
+3.47%
$2.2 million $489,367
Dec 3, 2025 $0.000534
+0.79%
$2.12 million $259,609
Dec 2, 2025 $0.00053
+3.36%
$2.11 million $113,776