Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000434
+0.22%
$2.16 million $174,220
Jun 1, 6 PM $0.000435
-0.41%
$2.17 million $173,294
Jun 1, 5 PM $0.000437
+0.78%
$2.17 million $174,357
Jun 1, 4 PM $0.000431
-0.62%
$2.15 million $182,034
Jun 1, 3 PM $0.000434
-0.49%
$2.16 million $179,030
Jun 1, 2 PM $0.000436
-0.12%
$2.17 million $181,934
Jun 1, 1 PM $0.000436
-1.17%
$2.17 million $181,175
Jun 1, 12 PM $0.000442
+0.47%
$2.2 million $179,221
Jun 1, 11 AM $0.000439
-0.72%
$2.19 million $175,263
Jun 1, 10 AM $0.000442
-1.91%
$2.2 million $168,813
Jun 1, 9 AM $0.00045
+0.74%
$2.24 million $170,781
Jun 1, 8 AM $0.000447
-1.74%
$2.23 million $166,483
Jun 1, 7 AM $0.000455
+0.73%
$2.27 million $168,956
Jun 1, 6 AM $0.000452
-0.32%
$2.25 million $165,336
Jun 1, 5 AM $0.000453
-1.47%
$2.26 million $160,558
Jun 1, 4 AM $0.00046
-0.04%
$2.29 million $157,623
Jun 1, 3 AM $0.00046
-0.56%
$2.29 million $158,246
Jun 1, 2 AM $0.000463
+0.02%
$2.3 million $157,735
Jun 1, 1 AM $0.000463
-0.15%
$2.3 million $152,370
Jun 1, 12 AM $0.000463
+0.18%
$2.3 million $155,286
May 31, 11 PM $0.000462
-1.39%
$2.3 million $166,690
May 31, 10 PM $0.000469
+1.29%
$2.33 million $171,962
May 31, 9 PM $0.000463
-2.41%
$2.3 million $167,515
May 31, 8 PM $0.000474
+2.01%
$2.36 million $163,397
May 31, 7 PM $0.000465
+0.75%
$2.32 million $157,933
May 31, 6 PM $0.000462
+1.14%
$2.3 million $154,272
May 31, 5 PM $0.000457
-1.26%
$2.27 million $158,929
May 31, 4 PM $0.000462
-2.02%
$2.3 million $149,031
May 31, 3 PM $0.000472
+0.25%
$2.35 million $147,806
May 31, 2 PM $0.000471
-0.31%
$2.35 million $145,926
May 31, 1 PM $0.000472
+0.25%
$2.35 million $146,053
May 31, 12 PM $0.000471
+0.06%
$2.35 million $146,578
May 31, 11 AM $0.000471
-0.32%
$2.35 million $147,174
May 31, 10 AM $0.000473
+1.69%
$2.36 million $142,625
May 31, 9 AM $0.000465
-0.30%
$2.32 million $134,605
May 31, 8 AM $0.000467
-0.38%
$2.33 million $134,029
May 31, 7 AM $0.000469
-0.27%
$2.33 million $133,102
May 31, 6 AM $0.00047
+0.35%
$2.34 million $136,176
May 31, 5 AM $0.000469
-0.60%
$2.33 million $138,593
May 31, 4 AM $0.000472
-0.97%
$2.35 million $144,953
May 31, 3 AM $0.000476
-0.09%
$2.37 million $145,815
May 31, 2 AM $0.000477
+0.01%
$2.37 million $144,791
May 31, 1 AM $0.000477
-1.81%
$2.37 million $139,912
May 31, 12 AM $0.000485
+5.46%
$2.42 million $132,867
May 30, 11 PM $0.00046
-6.66%
$2.29 million $129,850
May 30, 10 PM $0.000493
-0.98%
$2.46 million $130,794
May 30, 9 PM $0.000498
-0.99%
$2.48 million $135,717
May 30, 8 PM $0.000503
+0.77%
$2.5 million $136,050
May 30, 7 PM $0.000499
+0.53%
$2.49 million $135,780
May 30, 6 PM $0.000496
+0.30%
$2.47 million $133,788