Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.000374
-0.72%
$1.86 million $360,880
Jun 3, 7 PM $0.000377
-1.55%
$1.88 million $360,120
Jun 3, 6 PM $0.000382
+2.21%
$1.9 million $359,993
Jun 3, 5 PM $0.000374
-2.16%
$1.86 million $352,852
Jun 3, 4 PM $0.000382
-0.87%
$1.9 million $355,057
Jun 3, 3 PM $0.000386
-2.66%
$1.92 million $352,008
Jun 3, 2 PM $0.000396
+6.42%
$1.97 million $346,978
Jun 3, 1 PM $0.000372
-0.58%
$1.85 million $329,700
Jun 3, 12 PM $0.000374
-3.45%
$1.86 million $331,651
Jun 3, 11 AM $0.000388
-0.48%
$1.93 million $326,046
Jun 3, 10 AM $0.00039
-0.66%
$1.94 million $328,481
Jun 3, 9 AM $0.000392
-2.39%
$1.95 million $332,878
Jun 3, 8 AM $0.000402
+0.62%
$2 million $335,846
Jun 3, 7 AM $0.000399
+3.21%
$1.99 million $192,505
Jun 3, 6 AM $0.000387
-0.90%
$1.93 million $193,657
Jun 3, 5 AM $0.00039
+0.49%
$1.94 million $186,298
Jun 3, 4 AM $0.000388
-0.68%
$1.93 million $185,074
Jun 3, 3 AM $0.000391
-0.46%
$1.94 million $178,725
Jun 3, 2 AM $0.000392
-0.63%
$1.95 million $172,895
Jun 3, 1 AM $0.000395
+1.03%
$1.97 million $166,041
Jun 3, 12 AM $0.000391
-0.51%
$1.94 million $168,296
Jun 2, 11 PM $0.000393
-1.09%
$1.95 million $169,953
Jun 2, 10 PM $0.000397
+0.20%
$1.98 million $171,111
Jun 2, 9 PM $0.000396
-0.03%
$1.97 million $170,574
Jun 2, 8 PM $0.000396
-0.31%
$1.97 million $173,682
Jun 2, 7 PM $0.000397
-0.61%
$1.98 million $175,071
Jun 2, 6 PM $0.0004
-0.37%
$1.99 million $178,946
Jun 2, 5 PM $0.000401
+0.98%
$2 million $177,157
Jun 2, 4 PM $0.000397
+1.22%
$1.98 million $174,521
Jun 2, 3 PM $0.000393
-0.10%
$1.95 million $180,658
Jun 2, 2 PM $0.000393
+1.72%
$1.96 million $177,802
Jun 2, 1 PM $0.000386
-1.34%
$1.92 million $174,264
Jun 2, 12 PM $0.000392
+0.57%
$1.95 million $169,518
Jun 2, 11 AM $0.000389
+0.34%
$1.94 million $175,080
Jun 2, 10 AM $0.000388
+0.25%
$1.93 million $183,936
Jun 2, 9 AM $0.000387
+0.71%
$1.93 million $185,621
Jun 2, 8 AM $0.000384
+0.88%
$1.91 million $179,702
Jun 2, 7 AM $0.000381
-3.84%
$1.9 million $173,315
Jun 2, 6 AM $0.000396
-4.69%
$1.97 million $162,419
Jun 2, 5 AM $0.000416
-0.77%
$2.07 million $162,022
Jun 2, 4 AM $0.000419
-0.23%
$2.09 million $160,900
Jun 2, 3 AM $0.000419
-0.05%
$2.09 million $160,436
Jun 2, 2 AM $0.00042
-1.89%
$2.09 million $163,026
Jun 2, 1 AM $0.000427
-1.14%
$2.13 million $170,642
Jun 2, 12 AM $0.000432
-0.03%
$2.15 million $169,971
Jun 1, 11 PM $0.000432
-1.23%
$2.15 million $162,293
Jun 1, 10 PM $0.000438
-0.10%
$2.18 million $161,066
Jun 1, 9 PM $0.000438
-0.35%
$2.18 million $168,129
Jun 1, 8 PM $0.00044
+1.25%
$2.19 million $170,189
Jun 1, 7 PM $0.000434
+0.22%
$2.16 million $174,220