Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000313
-0.56%
$1.56 million $519,758
Jun 5, 9 PM $0.000314
+4.10%
$1.57 million $527,872
Jun 5, 8 PM $0.000302
+1.26%
$1.5 million $519,846
Jun 5, 7 PM $0.000296
-7.79%
$1.47 million $494,993
Jun 5, 6 PM $0.000322
-5.61%
$1.61 million $429,691
Jun 5, 5 PM $0.000342
+8.31%
$1.7 million $406,120
Jun 5, 4 PM $0.000319
-0.34%
$1.59 million $379,216
Jun 5, 3 PM $0.00032
-2.03%
$1.59 million $345,376
Jun 5, 2 PM $0.000325
-7.75%
$1.62 million $349,303
Jun 5, 1 PM $0.000353
+0.41%
$1.76 million $349,508
Jun 5, 12 PM $0.000351
-0.47%
$1.75 million $349,559
Jun 5, 11 AM $0.000353
+0.64%
$1.76 million $343,166
Jun 5, 10 AM $0.000351
+10.42%
$1.75 million $335,095
Jun 5, 9 AM $0.000317
+0.98%
$1.58 million $348,355
Jun 5, 8 AM $0.000314
-1.70%
$1.57 million $350,839
Jun 5, 7 AM $0.00032
+0.29%
$1.59 million $351,837
Jun 5, 6 AM $0.000319
-1.27%
$1.59 million $341,599
Jun 5, 5 AM $0.000323
-3.34%
$1.61 million $345,432
Jun 5, 4 AM $0.000334
+0.19%
$1.66 million $348,333
Jun 5, 3 AM $0.000333
-0.43%
$1.66 million $343,973
Jun 5, 2 AM $0.000335
-1.33%
$1.67 million $324,672
Jun 5, 1 AM $0.000339
+1.17%
$1.69 million $304,875
Jun 5, 12 AM $0.000336
-4.74%
$1.67 million $291,648
Jun 4, 11 PM $0.000352
+0.34%
$1.75 million $250,180
Jun 4, 10 PM $0.000351
-0.83%
$1.75 million $249,756
Jun 4, 9 PM $0.000354
-0.81%
$1.76 million $239,582
Jun 4, 8 PM $0.000357
-0.51%
$1.78 million $238,885
Jun 4, 7 PM $0.000359
-1.22%
$1.79 million $238,695
Jun 4, 6 PM $0.000363
+0.45%
$1.81 million $238,552
Jun 4, 5 PM $0.000362
-0.09%
$1.8 million $245,664
Jun 4, 4 PM $0.000362
+1.00%
$1.8 million $239,239
Jun 4, 3 PM $0.000361
+2.48%
$1.8 million $234,054
Jun 4, 2 PM $0.000352
-1.05%
$1.76 million $235,418
Jun 4, 1 PM $0.000356
-0.33%
$1.77 million $229,339
Jun 4, 12 PM $0.000357
+0.02%
$1.78 million $234,786
Jun 4, 11 AM $0.000357
-1.12%
$1.78 million $238,243
Jun 4, 10 AM $0.000361
-1.74%
$1.8 million $235,016
Jun 4, 9 AM $0.000368
-0.45%
$1.83 million $201,184
Jun 4, 8 AM $0.000369
-0.13%
$1.84 million $199,061
Jun 4, 7 AM $0.00037
+0.15%
$1.84 million $343,805
Jun 4, 6 AM $0.000369
-1.57%
$1.84 million $346,942
Jun 4, 5 AM $0.000375
-0.20%
$1.87 million $346,063
Jun 4, 4 AM $0.000376
+0.10%
$1.87 million $338,788
Jun 4, 3 AM $0.000375
+2.48%
$1.87 million $345,766
Jun 4, 2 AM $0.000366
+0.26%
$1.82 million $344,602
Jun 4, 1 AM $0.000365
-1.52%
$1.82 million $352,288
Jun 4, 12 AM $0.000371
+0.02%
$1.85 million $352,990
Jun 3, 11 PM $0.000371
-0.17%
$1.85 million $358,993
Jun 3, 10 PM $0.000372
+0.05%
$1.85 million $361,198
Jun 3, 9 PM $0.000371
-0.66%
$1.85 million $361,472