Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.000309
+0.53%
$1.54 million $223,856
Jun 7, 10 PM $0.000307
-0.54%
$1.53 million $226,606
Jun 7, 9 PM $0.000309
+0.08%
$1.54 million $234,550
Jun 7, 8 PM $0.000309
-0.09%
$1.54 million $243,615
Jun 7, 7 PM $0.000309
-0.50%
$1.54 million $250,622
Jun 7, 6 PM $0.000311
-0.20%
$1.55 million $253,316
Jun 7, 5 PM $0.000311
-1.63%
$1.55 million $253,784
Jun 7, 4 PM $0.000316
+1.89%
$1.58 million $256,602
Jun 7, 3 PM $0.000311
+0.18%
$1.55 million $249,637
Jun 7, 2 PM $0.00031
+0.16%
$1.54 million $252,363
Jun 7, 1 PM $0.00031
+0.72%
$1.54 million $251,866
Jun 7, 12 PM $0.000307
+1.88%
$1.53 million $244,952
Jun 7, 11 AM $0.000301
+4.42%
$1.5 million $230,980
Jun 7, 10 AM $0.000287
+0.32%
$1.43 million $216,446
Jun 7, 9 AM $0.000286
-1.79%
$1.42 million $218,456
Jun 7, 8 AM $0.000291
-1.49%
$1.45 million $217,101
Jun 7, 7 AM $0.000296
+1.07%
$1.47 million $210,559
Jun 7, 6 AM $0.000292
+1.25%
$1.46 million $202,740
Jun 7, 5 AM $0.000289
-0.01%
$1.44 million $200,325
Jun 7, 4 AM $0.000289
+1.95%
$1.44 million $202,338
Jun 7, 3 AM $0.000283
+0.80%
$1.41 million $201,715
Jun 7, 2 AM $0.000281
-0.71%
$1.4 million $199,475
Jun 7, 1 AM $0.000283
+4.43%
$1.41 million $201,877
Jun 7, 12 AM $0.000272
-0.36%
$1.35 million $190,317
Jun 6, 11 PM $0.000274
-2.09%
$1.36 million $181,556
Jun 6, 10 PM $0.00028
+1.49%
$1.39 million $178,850
Jun 6, 9 PM $0.000276
-0.94%
$1.37 million $169,190
Jun 6, 8 PM $0.000278
-4.75%
$1.39 million $169,165
Jun 6, 7 PM $0.000292
-1.35%
$1.46 million $185,114
Jun 6, 6 PM $0.000296
-1.61%
$1.48 million $248,638
Jun 6, 5 PM $0.000301
-1.07%
$1.5 million $272,527
Jun 6, 4 PM $0.000304
-0.06%
$1.52 million $304,409
Jun 6, 3 PM $0.000304
-2.08%
$1.52 million $344,396
Jun 6, 2 PM $0.000311
+0.11%
$1.55 million $346,445
Jun 6, 1 PM $0.000311
-0.08%
$1.55 million $372,243
Jun 6, 12 PM $0.000311
+0.07%
$1.55 million $372,687
Jun 6, 11 AM $0.000311
+0.80%
$1.55 million $380,620
Jun 6, 10 AM $0.000309
+0.16%
$1.54 million $389,305
Jun 6, 9 AM $0.000308
+1.19%
$1.54 million $406,333
Jun 6, 8 AM $0.000305
-1.35%
$1.52 million $408,375
Jun 6, 7 AM $0.000309
-0.28%
$1.54 million $409,060
Jun 6, 6 AM $0.00031
-1.57%
$1.54 million $424,570
Jun 6, 5 AM $0.000315
-0.59%
$1.57 million $432,251
Jun 6, 4 AM $0.000316
+1.29%
$1.57 million $437,189
Jun 6, 3 AM $0.000312
-0.60%
$1.55 million $437,966
Jun 6, 2 AM $0.000313
+0.92%
$1.56 million $464,211
Jun 6, 1 AM $0.000311
+0.22%
$1.55 million $475,598
Jun 6, 12 AM $0.00031
-0.19%
$1.54 million $489,245
Jun 5, 11 PM $0.000311
-0.93%
$1.55 million $520,615
Jun 5, 10 PM $0.000313
-0.56%
$1.56 million $519,758