Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.000286
-0.11%
$1.42 million $110,493
Jun 9, 11 PM $0.000286
-0.14%
$1.43 million $114,106
Jun 9, 10 PM $0.000287
+0.48%
$1.43 million $113,795
Jun 9, 9 PM $0.000285
+1.77%
$1.42 million $115,759
Jun 9, 8 PM $0.00028
-0.12%
$1.4 million $119,115
Jun 9, 7 PM $0.000281
+0.52%
$1.4 million $118,104
Jun 9, 6 PM $0.000279
+1.37%
$1.39 million $118,136
Jun 9, 5 PM $0.000276
-5.04%
$1.37 million $115,201
Jun 9, 4 PM $0.00029
-0.77%
$1.45 million $113,620
Jun 9, 3 PM $0.000292
-0.03%
$1.46 million $114,024
Jun 9, 2 PM $0.000293
-0.23%
$1.46 million $118,722
Jun 9, 1 PM $0.000293
-1.05%
$1.46 million $119,495
Jun 9, 12 PM $0.000296
-0.39%
$1.48 million $121,270
Jun 9, 11 AM $0.000298
-0.67%
$1.48 million $123,131
Jun 9, 10 AM $0.0003
-1.60%
$1.49 million $124,000
Jun 9, 9 AM $0.000304
-0.10%
$1.52 million $123,010
Jun 9, 8 AM $0.000305
-0.64%
$1.52 million $121,544
Jun 9, 7 AM $0.000307
-0.23%
$1.53 million $122,225
Jun 9, 6 AM $0.000307
+0.30%
$1.53 million $119,896
Jun 9, 5 AM $0.000306
-0.37%
$1.53 million $119,127
Jun 9, 4 AM $0.000308
-0.04%
$1.53 million $122,928
Jun 9, 3 AM $0.000308
+0.63%
$1.53 million $124,173
Jun 9, 2 AM $0.000306
-0.29%
$1.52 million $122,876
Jun 9, 1 AM $0.000307
+1.91%
$1.53 million $121,264
Jun 9, 12 AM $0.000301
-0.43%
$1.5 million $119,937
Jun 8, 11 PM $0.000302
+0.08%
$1.5 million $117,352
Jun 8, 10 PM $0.000302
-0.96%
$1.5 million $118,837
Jun 8, 9 PM $0.000305
+2.44%
$1.52 million $122,310
Jun 8, 8 PM $0.000298
+0.23%
$1.48 million $117,137
Jun 8, 7 PM $0.000297
-0.17%
$1.48 million $116,242
Jun 8, 6 PM $0.000298
+0.74%
$1.48 million $120,090
Jun 8, 5 PM $0.000296
+0.37%
$1.47 million $121,385
Jun 8, 4 PM $0.000295
+1.06%
$1.47 million $123,979
Jun 8, 3 PM $0.000292
-2.34%
$1.45 million $131,711
Jun 8, 2 PM $0.000299
+0.22%
$1.49 million $126,101
Jun 8, 1 PM $0.000298
-2.17%
$1.48 million $124,883
Jun 8, 12 PM $0.000305
-0.51%
$1.52 million $129,918
Jun 8, 11 AM $0.000306
-0.07%
$1.52 million $143,085
Jun 8, 10 AM $0.000307
-0.12%
$1.53 million $158,706
Jun 8, 9 AM $0.000307
+0.60%
$1.53 million $159,856
Jun 8, 8 AM $0.000305
-0.32%
$1.52 million $164,056
Jun 8, 7 AM $0.000306
-0.45%
$1.52 million $174,559
Jun 8, 6 AM $0.000307
-0.54%
$1.53 million $187,094
Jun 8, 5 AM $0.000309
+2.42%
$1.54 million $190,496
Jun 8, 4 AM $0.000302
-0.65%
$1.5 million $187,227
Jun 8, 3 AM $0.000304
+0.10%
$1.51 million $190,384
Jun 8, 2 AM $0.000303
-0.36%
$1.51 million $193,483
Jun 8, 1 AM $0.000304
-1.93%
$1.52 million $196,482
Jun 8, 12 AM $0.00031
+0.40%
$1.54 million $208,588
Jun 7, 11 PM $0.000309
+0.53%
$1.54 million $223,856