Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.00024
+0.27%
$1.19 million $97,623
Jun 14, 2 AM $0.000239
-2.24%
$1.19 million $95,881
Jun 14, 1 AM $0.000245
+0.00%
$1.22 million $93,222
Jun 14, 12 AM $0.000245
+0.46%
$1.22 million $88,953
Jun 13, 11 PM $0.000244
-1.84%
$1.21 million $91,669
Jun 13, 10 PM $0.000248
-1.05%
$1.24 million $94,803
Jun 13, 9 PM $0.000251
-0.19%
$1.25 million $106,277
Jun 13, 8 PM $0.000252
-1.23%
$1.25 million $108,578
Jun 13, 7 PM $0.000255
+0.29%
$1.27 million $108,918
Jun 13, 6 PM $0.000254
-1.03%
$1.26 million $108,508
Jun 13, 5 PM $0.000257
-0.36%
$1.28 million $112,196
Jun 13, 4 PM $0.000258
-0.74%
$1.28 million $115,817
Jun 13, 3 PM $0.000259
+2.12%
$1.29 million $115,189
Jun 13, 2 PM $0.000254
-1.13%
$1.27 million $114,177
Jun 13, 1 PM $0.000257
-0.01%
$1.28 million $112,527
Jun 13, 12 PM $0.000257
+0.22%
$1.28 million $114,365
Jun 13, 11 AM $0.000256
-1.05%
$1.28 million $120,186
Jun 13, 10 AM $0.000259
+0.33%
$1.29 million $121,336
Jun 13, 9 AM $0.000258
-1.67%
$1.29 million $130,592
Jun 13, 8 AM $0.000263
+2.46%
$1.31 million $134,501
Jun 13, 7 AM $0.000256
+0.23%
$1.28 million $134,772
Jun 13, 6 AM $0.000256
-0.32%
$1.27 million $146,646
Jun 13, 5 AM $0.000257
+0.47%
$1.28 million $161,562
Jun 13, 4 AM $0.000255
+0.58%
$1.27 million $165,281
Jun 13, 3 AM $0.000254
-0.18%
$1.26 million $168,936
Jun 13, 2 AM $0.000254
+0.19%
$1.27 million $173,503
Jun 13, 1 AM $0.000254
+0.01%
$1.26 million $177,392
Jun 13, 12 AM $0.000254
-0.10%
$1.26 million $182,554
Jun 12, 11 PM $0.000254
+2.51%
$1.26 million $181,739
Jun 12, 10 PM $0.000248
+5.95%
$1.23 million $181,260
Jun 12, 9 PM $0.000234
+1.90%
$1.16 million $168,143
Jun 12, 8 PM $0.000229
+0.80%
$1.14 million $167,252
Jun 12, 7 PM $0.000228
-0.05%
$1.13 million $170,908
Jun 12, 6 PM $0.000228
+2.22%
$1.13 million $172,913
Jun 12, 5 PM $0.000223
+1.83%
$1.11 million $171,585
Jun 12, 4 PM $0.000219
+0.15%
$1.09 million $168,531
Jun 12, 3 PM $0.000218
-0.82%
$1.09 million $169,040
Jun 12, 2 PM $0.00022
-0.13%
$1.1 million $165,668
Jun 12, 1 PM $0.000221
-1.13%
$1.1 million $166,392
Jun 12, 12 PM $0.000223
+3.17%
$1.11 million $164,219
Jun 12, 11 AM $0.000216
+0.50%
$1.08 million $159,375
Jun 12, 10 AM $0.000215
+8.12%
$1.07 million $158,521
Jun 12, 9 AM $0.000199
+1.68%
$990,692 $152,953
Jun 12, 8 AM $0.000196
+1.33%
$974,908 $152,705
Jun 12, 7 AM $0.000193
-8.10%
$962,129 $149,891
Jun 12, 6 AM $0.00021
-10.07%
$1.05 million $139,921
Jun 12, 5 AM $0.000233
-0.22%
$1.16 million $128,881
Jun 12, 4 AM $0.000233
-1.59%
$1.16 million $144,568
Jun 12, 3 AM $0.000237
+1.81%
$1.18 million $144,745
Jun 12, 2 AM $0.000234
-0.71%
$1.17 million $140,770