Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.000224
-0.68%
$1.12 million $95,434
Jun 18, 5 AM $0.000226
+0.17%
$1.13 million $97,365
Jun 18, 4 AM $0.000226
-1.18%
$1.12 million $97,801
Jun 18, 3 AM $0.000228
-0.47%
$1.14 million $98,880
Jun 18, 2 AM $0.000229
-0.67%
$1.14 million $96,984
Jun 18, 1 AM $0.000231
+0.10%
$1.15 million $97,205
Jun 18, 12 AM $0.00023
+0.56%
$1.15 million $98,161
Jun 17, 11 PM $0.000229
-0.99%
$1.14 million $100,686
Jun 17, 10 PM $0.000231
-3.08%
$1.15 million $101,602
Jun 17, 9 PM $0.000239
-0.55%
$1.19 million $102,044
Jun 17, 8 PM $0.00024
-0.33%
$1.2 million $105,413
Jun 17, 7 PM $0.000241
-1.73%
$1.2 million $104,013
Jun 17, 6 PM $0.000245
-0.68%
$1.22 million $104,493
Jun 17, 5 PM $0.000247
-0.76%
$1.23 million $103,785
Jun 17, 4 PM $0.000249
+0.33%
$1.24 million $103,895
Jun 17, 3 PM $0.000248
+1.62%
$1.23 million $106,231
Jun 17, 2 PM $0.000244
+2.19%
$1.22 million $105,207
Jun 17, 1 PM $0.000239
-1.73%
$1.19 million $103,870
Jun 17, 12 PM $0.000243
-2.90%
$1.21 million $103,739
Jun 17, 11 AM $0.00025
-1.81%
$1.25 million $104,038
Jun 17, 10 AM $0.000255
-3.95%
$1.27 million $103,473
Jun 17, 9 AM $0.000265
+0.04%
$1.32 million $98,675
Jun 17, 8 AM $0.000265
-1.20%
$1.32 million $100,936
Jun 17, 7 AM $0.000269
+0.08%
$1.34 million $101,841
Jun 17, 6 AM $0.000269
-0.47%
$1.34 million $102,536
Jun 17, 5 AM $0.00027
+0.42%
$1.35 million $101,498
Jun 17, 4 AM $0.000269
-0.99%
$1.34 million $99,851
Jun 17, 3 AM $0.000272
-0.21%
$1.35 million $99,233
Jun 17, 2 AM $0.000273
-2.66%
$1.36 million $107,059
Jun 17, 1 AM $0.00028
+6.49%
$1.39 million $109,658
Jun 17, 12 AM $0.000263
+0.37%
$1.31 million $108,738
Jun 16, 11 PM $0.000262
+3.46%
$1.3 million $113,107
Jun 16, 10 PM $0.000253
+3.77%
$1.26 million $108,842
Jun 16, 9 PM $0.000244
+1.90%
$1.21 million $31,755
Jun 16, 8 PM $0.000239
+0.01%
$1.19 million $105,012
Jun 16, 7 PM $0.000239
-1.57%
$1.19 million $108,470
Jun 16, 6 PM $0.000243
+0.59%
$1.21 million $111,205
Jun 16, 5 PM $0.000242
-0.75%
$1.2 million $110,872
Jun 16, 4 PM $0.000243
-3.61%
$1.21 million $110,286
Jun 16, 3 PM $0.000253
-2.23%
$1.26 million $107,673
Jun 16, 2 PM $0.000258
+0.56%
$1.29 million $109,778
Jun 16, 1 PM $0.000257
+0.92%
$1.28 million $110,815
Jun 16, 12 PM $0.000255
-0.38%
$1.27 million $110,938
Jun 16, 11 AM $0.000256
-0.10%
$1.27 million $112,503
Jun 16, 10 AM $0.000256
+0.05%
$1.27 million $112,281
Jun 16, 9 AM $0.000256
+0.30%
$1.27 million $111,895
Jun 16, 8 AM $0.000259
+0.70%
$1.29 million $109,271
Jun 16, 7 AM $0.000257
-1.10%
$1.28 million $108,410
Jun 16, 6 AM $0.00026
-2.01%
$1.29 million $108,585
Jun 16, 5 AM $0.000265
-0.15%
$1.32 million $111,965