Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000255
-0.02%
$ 1.27 million $ 112,063
6:30 PM $ 0.000256
+0.02%
$ 1.27 million $ 112,033
6:29 PM $ 0.000256
+0.00%
$ 1.27 million $ 111,856
6:28 PM $ 0.000256
+0.02%
$ 1.27 million $ 111,768
6:27 PM $ 0.000256
+0.02%
$ 1.27 million $ 111,768
6:26 PM $ 0.000256
-0.50%
$ 1.27 million $ 111,598
6:25 PM $ 0.000257
+0.17%
$ 1.27 million $ 111,438
6:24 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,424
6:23 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,424
6:22 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,438
6:21 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,440
6:20 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,440
6:19 PM $ 0.000257
-0.03%
$ 1.28 million $ 111,407
6:18 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,415
6:17 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,458
6:16 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,458
6:15 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,515
6:14 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,502
6:13 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,498
6:12 PM $ 0.000257
-0.02%
$ 1.28 million $ 111,498
6:11 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,556
6:10 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,615
6:09 PM $ 0.000257
-0.01%
$ 1.28 million $ 111,701
6:08 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,740
6:07 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,740
6:06 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,776
6:05 PM $ 0.000257
+0.00%
$ 1.28 million $ 111,809
6:04 PM $ 0.000257
+0.05%
$ 1.28 million $ 111,836
6:03 PM $ 0.000257
-0.02%
$ 1.28 million $ 111,811
6:02 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,805
6:01 PM $ 0.000257
-0.02%
$ 1.28 million $ 111,805
6:00 PM $ 0.000257
+0.02%
$ 1.28 million $ 111,920
5:59 PM $ 0.000257
-0.02%
$ 1.28 million $ 112,196
5:58 PM $ 0.000257
+0.00%
$ 1.28 million $ 112,196
5:57 PM $ 0.000257
+0.00%
$ 1.28 million $ 112,312
5:56 PM $ 0.000257
+0.00%
$ 1.28 million $ 112,522
5:55 PM $ 0.000257
+0.00%
$ 1.28 million $ 112,547
5:54 PM $ 0.000257
-0.02%
$ 1.28 million $ 112,547
5:53 PM $ 0.000257
+0.00%
$ 1.28 million $ 112,731
5:52 PM $ 0.000257
+0.03%
$ 1.28 million $ 113,169
5:51 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,246
5:50 PM $ 0.000257
-0.02%
$ 1.28 million $ 113,304
5:49 PM $ 0.000257
-0.01%
$ 1.28 million $ 113,304
5:48 PM $ 0.000257
+0.04%
$ 1.28 million $ 113,345
5:47 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,299
5:46 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,271
5:45 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,570
5:44 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,623
5:43 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,623
5:42 PM $ 0.000257
-0.04%
$ 1.28 million $ 113,586