Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.000151
+2.46%
$843,112 $74,036
Sep 18, 3 PM $0.000147
+0.21%
$822,869 $73,027
Sep 18, 2 PM $0.000147
+0.12%
$821,159 $73,387
Sep 18, 1 PM $0.000147
+0.35%
$820,139 $73,621
Sep 18, 12 PM $0.000146
-0.45%
$817,265 $73,406
Sep 18, 11 AM $0.000147
-0.32%
$820,985 $73,471
Sep 18, 10 AM $0.000148
-0.47%
$823,587 $74,249
Sep 18, 9 AM $0.000148
+0.58%
$827,517 $74,854
Sep 18, 8 AM $0.000147
+0.44%
$822,776 $74,499
Sep 18, 7 AM $0.000147
+0.01%
$819,413 $75,172
Sep 18, 6 AM $0.000147
+0.01%
$819,330 $75,798
Sep 18, 5 AM $0.000147
+0.04%
$818,809 $76,057
Sep 18, 4 AM $0.000147
+0.05%
$818,483 $77,256
Sep 18, 3 AM $0.000147
+0.10%
$818,042 $77,516
Sep 18, 2 AM $0.000146
-0.16%
$817,214 $77,754
Sep 18, 1 AM $0.000147
-0.28%
$818,505 $78,831
Sep 18, 12 AM $0.000147
+0.06%
$820,830 $79,212
Sep 17, 11 PM $0.000147
+0.08%
$820,317 $80,734
Sep 17, 10 PM $0.000147
+0.10%
$819,638 $80,405
Sep 17, 9 PM $0.000147
-0.14%
$818,805 $79,562
Sep 17, 8 PM $0.000147
-0.05%
$819,917 $80,266
Sep 17, 7 PM $0.000147
-0.04%
$820,345 $80,744
Sep 17, 6 PM $0.000147
-0.02%
$820,692 $80,862
Sep 17, 5 PM $0.000147
+0.65%
$820,878 $81,711
Sep 17, 4 PM $0.000146
+0.33%
$815,543 $82,101
Sep 17, 3 PM $0.000146
-0.60%
$812,842 $86,610
Sep 17, 2 PM $0.000146
+1.26%
$817,271 $89,657
Sep 17, 1 PM $0.000145
+1.22%
$807,093 $89,723
Sep 17, 12 PM $0.000143
+0.35%
$797,352 $89,070
Sep 17, 11 AM $0.000143
-1.86%
$795,333 $88,435
Sep 17, 10 AM $0.000145
-1.87%
$810,403 $87,893
Sep 17, 9 AM $0.000148
-0.23%
$825,809 $87,135
Sep 17, 8 AM $0.000149
+0.74%
$830,296 $90,166
Sep 17, 7 AM $0.000148
-0.35%
$824,224 $89,883
Sep 17, 6 AM $0.000148
+0.92%
$827,101 $90,597
Sep 17, 5 AM $0.000147
+2.29%
$819,596 $90,164
Sep 17, 4 AM $0.000144
-1.07%
$801,231 $90,120
Sep 17, 3 AM $0.000145
+0.00%
$809,904 $90,553
Sep 17, 2 AM $0.000145
+0.70%
$810,004 $90,178
Sep 17, 1 AM $0.000144
+0.12%
$804,413 $88,043
Sep 17, 12 AM $0.000144
+2.78%
$803,415 $88,281
Sep 16, 11 PM $0.00014
+0.91%
$781,647 $90,247
Sep 16, 10 PM $0.000139
-0.70%
$774,621 $98,147
Sep 16, 9 PM $0.00014
+0.11%
$779,783 $102,450
Sep 16, 8 PM $0.00014
+0.69%
$778,940 $103,046
Sep 16, 7 PM $0.000139
+2.05%
$773,599 $103,102
Sep 16, 6 PM $0.000136
+0.35%
$758,049 $104,640
Sep 16, 5 PM $0.000135
+1.12%
$754,374 $104,476
Sep 16, 4 PM $0.000134
-7.30%
$746,051 $103,875
Sep 16, 3 PM $0.000144
-6.14%
$805,122 $99,991