Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000353
+0.41%
$ 1.76 million $ 349,508
Jun 5, 12 PM $ 0.000351
-0.47%
$ 1.75 million $ 349,559
Jun 5, 11 AM $ 0.000353
+0.64%
$ 1.76 million $ 343,166
Jun 5, 10 AM $ 0.000351
+10.42%
$ 1.75 million $ 335,095
Jun 5, 9 AM $ 0.000317
+0.98%
$ 1.58 million $ 348,355
Jun 5, 8 AM $ 0.000314
-1.70%
$ 1.57 million $ 350,839
Jun 5, 7 AM $ 0.00032
+0.29%
$ 1.59 million $ 351,837
Jun 5, 6 AM $ 0.000319
-1.27%
$ 1.59 million $ 341,599
Jun 5, 5 AM $ 0.000323
-3.34%
$ 1.61 million $ 345,432
Jun 5, 4 AM $ 0.000334
+0.19%
$ 1.66 million $ 348,333
Jun 5, 3 AM $ 0.000333
-0.43%
$ 1.66 million $ 343,973
Jun 5, 2 AM $ 0.000335
-1.33%
$ 1.67 million $ 324,672
Jun 5, 1 AM $ 0.000339
+1.17%
$ 1.69 million $ 304,875
Jun 5, 12 AM $ 0.000336
-4.74%
$ 1.67 million $ 291,648
Jun 4, 11 PM $ 0.000352
+0.34%
$ 1.75 million $ 250,180
Jun 4, 10 PM $ 0.000351
-0.83%
$ 1.75 million $ 249,756
Jun 4, 9 PM $ 0.000354
-0.81%
$ 1.76 million $ 239,582
Jun 4, 8 PM $ 0.000357
-0.51%
$ 1.78 million $ 238,885
Jun 4, 7 PM $ 0.000359
-1.22%
$ 1.79 million $ 238,695
Jun 4, 6 PM $ 0.000363
+0.45%
$ 1.81 million $ 238,552
Jun 4, 5 PM $ 0.000362
-0.09%
$ 1.8 million $ 245,664
Jun 4, 4 PM $ 0.000362
+1.00%
$ 1.8 million $ 239,239
Jun 4, 3 PM $ 0.000361
+2.48%
$ 1.8 million $ 234,054
Jun 4, 2 PM $ 0.000352
-1.05%
$ 1.76 million $ 235,418
Jun 4, 1 PM $ 0.000356
-0.33%
$ 1.77 million $ 229,339
Jun 4, 12 PM $ 0.000357
+0.02%
$ 1.78 million $ 234,786
Jun 4, 11 AM $ 0.000357
-1.12%
$ 1.78 million $ 238,243
Jun 4, 10 AM $ 0.000361
-1.74%
$ 1.8 million $ 235,016
Jun 4, 9 AM $ 0.000368
-0.45%
$ 1.83 million $ 201,184
Jun 4, 8 AM $ 0.000369
-0.13%
$ 1.84 million $ 199,061
Jun 4, 7 AM $ 0.00037
+0.15%
$ 1.84 million $ 343,805
Jun 4, 6 AM $ 0.000369
-1.57%
$ 1.84 million $ 346,942
Jun 4, 5 AM $ 0.000375
-0.20%
$ 1.87 million $ 346,063
Jun 4, 4 AM $ 0.000376
+0.10%
$ 1.87 million $ 338,788
Jun 4, 3 AM $ 0.000375
+2.48%
$ 1.87 million $ 345,766
Jun 4, 2 AM $ 0.000366
+0.26%
$ 1.82 million $ 344,602
Jun 4, 1 AM $ 0.000365
-1.52%
$ 1.82 million $ 352,288
Jun 4, 12 AM $ 0.000371
+0.02%
$ 1.85 million $ 352,990
Jun 3, 11 PM $ 0.000371
-0.17%
$ 1.85 million $ 358,993
Jun 3, 10 PM $ 0.000372
+0.05%
$ 1.85 million $ 361,198
Jun 3, 9 PM $ 0.000371
-0.66%
$ 1.85 million $ 361,472
Jun 3, 8 PM $ 0.000374
-0.72%
$ 1.86 million $ 360,880
Jun 3, 7 PM $ 0.000377
-1.55%
$ 1.88 million $ 360,120
Jun 3, 6 PM $ 0.000382
+2.21%
$ 1.9 million $ 359,993
Jun 3, 5 PM $ 0.000374
-2.16%
$ 1.86 million $ 352,852
Jun 3, 4 PM $ 0.000382
-0.87%
$ 1.9 million $ 355,057
Jun 3, 3 PM $ 0.000386
-2.66%
$ 1.92 million $ 352,008
Jun 3, 2 PM $ 0.000396
+6.42%
$ 1.97 million $ 346,978
Jun 3, 1 PM $ 0.000372
-0.58%
$ 1.85 million $ 329,700
Jun 3, 12 PM $ 0.000374
-3.45%
$ 1.86 million $ 331,651