Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.000263
-0.05%
$1.18 million $150,099
Mar 9, 2026 $0.000263
-18.90%
$1.18 million $120,698
Mar 8, 2026 $0.000325
+31.58%
$1.45 million $37,962
Mar 7, 2026 $0.000247
+42.77%
$1.11 million $147,829
Mar 6, 2026 $0.000338
+40.86%
$1.51 million $47,096
Mar 5, 2026 $0.00024
-0.79%
$1.08 million $105,873
Mar 4, 2026 $0.000242
+1.64%
$1.08 million $116,955
Mar 3, 2026 $0.000238
-3.66%
$1.07 million $116,476
Mar 2, 2026 $0.000247
+8.52%
$1.11 million $146,295
Mar 1, 2026 $0.000228
-12.00%
$1.02 million $109,211
Feb 28, 2026 $0.000259
-9.43%
$1.16 million $187,151
Feb 27, 2026 $0.000286
-2.91%
$1.28 million $159,092
Feb 26, 2026 $0.000294
-10.73%
$1.32 million $90,496
Feb 25, 2026 $0.00033
+6.62%
$1.48 million $118,255
Feb 24, 2026 $0.000309
-0.15%
$1.39 million $136,491
Feb 23, 2026 $0.00031
-3.56%
$1.39 million $117,259
Feb 22, 2026 $0.000321
-0.83%
$1.44 million $87,418
Feb 21, 2026 $0.000324
-1.79%
$1.45 million $104,920
Feb 20, 2026 $0.00033
+3.43%
$1.48 million $110,996
Feb 19, 2026 $0.000319
-2.41%
$1.43 million $117,026
Feb 18, 2026 $0.000327
-4.74%
$1.46 million $159,773
Feb 17, 2026 $0.000343
-4.34%
$1.54 million $109,904
Feb 16, 2026 $0.000359
-4.94%
$1.5 million $118,596
Feb 15, 2026 $0.000377
+2.88%
$1.58 million $185,340
Feb 14, 2026 $0.000367
+1.27%
$1.53 million $177,503
Feb 13, 2026 $0.000362
+7.14%
$1.51 million $182,069
Feb 12, 2026 $0.000338
-21.42%
$1.41 million $273,127
Feb 11, 2026 $0.00043
-0.85%
$1.8 million $115,226
Feb 10, 2026 $0.000434
-7.72%
$1.81 million $138,534
Feb 9, 2026 $0.00047
+2.11%
$1.96 million $176,381
Feb 8, 2026 $0.00046
+1.04%
$1.92 million $136,731
Feb 7, 2026 $0.000456
+15.96%
$1.9 million $221,695
Feb 6, 2026 $0.000393
+17.76%
$1.64 million $148,426
Feb 5, 2026 $0.000334
-17.03%
$1.4 million $163,577
Feb 4, 2026 $0.000403
-4.26%
$1.69 million $192,997
Feb 3, 2026 $0.000421
+7.07%
$1.76 million $157,631
Feb 2, 2026 $0.000394
-1.79%
$1.65 million $157,127
Feb 1, 2026 $0.000401
-0.30%
$1.68 million $142,652
Jan 31, 2026 $0.000402
-8.54%
$1.68 million $188,454
Jan 30, 2026 $0.000439
+12.02%
$1.84 million $185,927
Jan 29, 2026 $0.000392
-1.56%
$1.64 million $84,167
Jan 28, 2026 $0.000399
+1.10%
$1.67 million $164,987
Jan 27, 2026 $0.000394
+1.96%
$1.65 million $27,364
Jan 26, 2026 $0.000387
-2.72%
$1.62 million $118,540
Jan 25, 2026 $0.000397
-2.43%
$1.66 million $97,591
Jan 24, 2026 $0.000407
-5.23%
$1.7 million $108,741
Jan 23, 2026 $0.00043
-1.22%
$1.8 million $103,194
Jan 22, 2026 $0.000435
+1.25%
$1.83 million $142,027
Jan 21, 2026 $0.000429
+1.78%
$1.8 million $171,459
Jan 20, 2026 $0.000422
-9.48%
$1.77 million $197,070