Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.000219
+0.20%
$1.09 million $80,577
Jun 20, 6 AM $0.000219
+0.11%
$1.09 million $81,455
Jun 20, 5 AM $0.000219
+0.17%
$1.09 million $82,244
Jun 20, 4 AM $0.000218
+0.16%
$1.09 million $84,524
Jun 20, 3 AM $0.000218
-1.12%
$1.08 million $84,646
Jun 20, 2 AM $0.00022
-1.48%
$1.1 million $84,748
Jun 20, 1 AM $0.000224
+0.00%
$1.11 million $82,455
Jun 20, 12 AM $0.000224
-0.03%
$1.11 million $83,898
Jun 19, 11 PM $0.000224
-0.22%
$1.11 million $85,937
Jun 19, 10 PM $0.000224
-0.04%
$1.12 million $85,431
Jun 19, 9 PM $0.000224
-2.86%
$1.12 million $85,890
Jun 19, 8 PM $0.000231
+4.19%
$1.15 million $84,104
Jun 19, 7 PM $0.000222
+0.37%
$1.1 million $82,055
Jun 19, 6 PM $0.000221
+0.62%
$1.1 million $82,721
Jun 19, 5 PM $0.000219
-0.09%
$1.09 million $82,803
Jun 19, 4 PM $0.00022
-0.49%
$1.09 million $84,495
Jun 19, 3 PM $0.000221
-0.38%
$1.1 million $85,839
Jun 19, 2 PM $0.000222
-0.11%
$1.1 million $85,856
Jun 19, 1 PM $0.000222
-0.06%
$1.1 million $87,176
Jun 19, 12 PM $0.000222
-0.17%
$1.11 million $87,974
Jun 19, 11 AM $0.000222
-0.12%
$1.11 million $88,474
Jun 19, 10 AM $0.000223
-0.03%
$1.11 million $90,909
Jun 19, 9 AM $0.000223
-2.24%
$1.11 million $92,800
Jun 19, 8 AM $0.000228
+2.20%
$1.13 million $90,203
Jun 19, 7 AM $0.000223
-1.39%
$1.11 million $88,638
Jun 19, 6 AM $0.000226
+0.24%
$1.13 million $90,212
Jun 19, 5 AM $0.000226
+0.71%
$1.12 million $89,354
Jun 19, 4 AM $0.000224
-0.45%
$1.12 million $87,535
Jun 19, 3 AM $0.000225
+0.64%
$1.12 million $87,365
Jun 19, 2 AM $0.000224
-0.05%
$1.11 million $90,261
Jun 19, 1 AM $0.000224
-0.36%
$1.11 million $92,294
Jun 19, 12 AM $0.000225
-0.17%
$1.12 million $94,640
Jun 18, 11 PM $0.000225
+0.77%
$1.12 million $93,991
Jun 18, 10 PM $0.000223
+0.14%
$1.11 million $94,270
Jun 18, 9 PM $0.000223
+0.37%
$1.11 million $93,997
Jun 18, 8 PM $0.000222
+2.33%
$1.11 million $93,908
Jun 18, 7 PM $0.000217
-0.70%
$1.08 million $94,208
Jun 18, 6 PM $0.000219
-0.51%
$1.09 million $94,669
Jun 18, 5 PM $0.000221
-1.10%
$1.1 million $95,235
Jun 18, 4 PM $0.000223
-0.01%
$1.11 million $94,057
Jun 18, 3 PM $0.000223
-0.19%
$1.11 million $92,721
Jun 18, 2 PM $0.000224
-0.59%
$1.11 million $94,491
Jun 18, 1 PM $0.000225
+1.32%
$1.12 million $94,694
Jun 18, 12 PM $0.000222
-0.31%
$1.11 million $94,516
Jun 18, 11 AM $0.000223
-2.23%
$1.11 million $94,368
Jun 18, 10 AM $0.000228
+1.89%
$1.13 million $92,655
Jun 18, 9 AM $0.000224
+0.34%
$1.11 million $96,062
Jun 18, 8 AM $0.000223
-0.60%
$1.11 million $96,542
Jun 18, 7 AM $0.000224
+0.04%
$1.12 million $95,914
Jun 18, 6 AM $0.000224
-0.68%
$1.12 million $95,434