Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.000223
+0.02%
$1.11 million $84,252
Jun 24, 8 AM $0.000223
+0.72%
$1.11 million $85,410
Jun 24, 7 AM $0.000221
+0.19%
$1.1 million $84,860
Jun 24, 6 AM $0.000221
-0.65%
$1.1 million $85,893
Jun 24, 5 AM $0.000223
-0.09%
$1.11 million $85,615
Jun 24, 4 AM $0.000223
+0.01%
$1.11 million $85,309
Jun 24, 3 AM $0.000223
+0.12%
$1.11 million $85,086
Jun 24, 2 AM $0.000223
+0.21%
$1.11 million $85,991
Jun 24, 1 AM $0.000222
-0.35%
$1.11 million $84,142
Jun 24, 12 AM $0.000223
-0.01%
$1.11 million $87,159
Jun 23, 11 PM $0.000223
-0.01%
$1.11 million $84,370
Jun 23, 10 PM $0.000223
+0.06%
$1.11 million $88,768
Jun 23, 9 PM $0.000223
-0.04%
$1.11 million $92,644
Jun 23, 8 PM $0.000223
+0.01%
$1.11 million $95,911
Jun 23, 7 PM $0.000223
-0.54%
$1.11 million $97,032
Jun 23, 6 PM $0.000225
-0.10%
$1.12 million $99,947
Jun 23, 5 PM $0.000225
-0.05%
$1.12 million $99,063
Jun 23, 4 PM $0.000225
+0.47%
$1.12 million $99,093
Jun 23, 3 PM $0.000224
-0.45%
$1.11 million $101,199
Jun 23, 2 PM $0.000225
+0.02%
$1.12 million $104,755
Jun 23, 1 PM $0.000225
-0.40%
$1.12 million $104,539
Jun 23, 12 PM $0.000225
-0.27%
$1.12 million $105,298
Jun 23, 11 AM $0.000226
-0.44%
$1.12 million $105,026
Jun 23, 10 AM $0.000227
-0.39%
$1.13 million $104,790
Jun 23, 9 AM $0.000227
+0.02%
$1.13 million $102,000
Jun 23, 8 AM $0.000227
-0.44%
$1.13 million $103,532
Jun 23, 7 AM $0.000228
-0.33%
$1.14 million $103,171
Jun 23, 6 AM $0.000229
-0.91%
$1.14 million $104,719
Jun 23, 5 AM $0.000231
-0.04%
$1.15 million $110,024
Jun 23, 4 AM $0.000231
-0.31%
$1.15 million $117,848
Jun 23, 3 AM $0.000231
+0.12%
$1.15 million $118,771
Jun 23, 2 AM $0.000231
-0.19%
$1.15 million $119,186
Jun 23, 1 AM $0.000232
-1.51%
$1.15 million $120,424
Jun 23, 12 AM $0.000235
+0.17%
$1.17 million $119,425
Jun 22, 11 PM $0.000235
-0.24%
$1.17 million $120,549
Jun 22, 10 PM $0.000235
-0.70%
$1.17 million $115,136
Jun 22, 9 PM $0.000237
-0.22%
$1.18 million $112,717
Jun 22, 8 PM $0.000237
-0.14%
$1.18 million $110,344
Jun 22, 7 PM $0.000237
-1.21%
$1.18 million $109,617
Jun 22, 6 PM $0.00024
+0.24%
$1.2 million $105,488
Jun 22, 5 PM $0.00024
-0.20%
$1.19 million $106,218
Jun 22, 4 PM $0.00024
-0.16%
$1.2 million $106,454
Jun 22, 3 PM $0.000241
+2.20%
$1.2 million $103,246
Jun 22, 2 PM $0.000235
-0.04%
$1.17 million $99,562
Jun 22, 1 PM $0.000236
-0.19%
$1.17 million $99,002
Jun 22, 12 PM $0.000236
-0.28%
$1.17 million $98,656
Jun 22, 11 AM $0.000237
+0.90%
$1.18 million $98,573
Jun 22, 10 AM $0.000234
-0.56%
$1.17 million $97,725
Jun 22, 9 AM $0.000236
+0.36%
$1.17 million $97,321
Jun 22, 8 AM $0.000235
+0.38%
$1.17 million $95,811