Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.000191
+0.07%
$952,264 $96,731
Jun 26, 9 AM $0.000191
-0.12%
$951,634 $96,938
Jun 26, 8 AM $0.000191
+0.08%
$952,774 $96,880
Jun 26, 7 AM $0.000191
+2.52%
$952,039 $92,513
Jun 26, 6 AM $0.000186
-2.05%
$928,592 $91,044
Jun 26, 5 AM $0.00019
+0.61%
$947,370 $92,191
Jun 26, 4 AM $0.000189
+0.28%
$943,302 $90,971
Jun 26, 3 AM $0.000189
-0.31%
$940,628 $91,123
Jun 26, 2 AM $0.000189
+0.57%
$943,568 $90,870
Jun 26, 1 AM $0.000188
+0.23%
$938,239 $89,985
Jun 26, 12 AM $0.000188
+1.50%
$936,055 $89,595
Jun 25, 11 PM $0.000185
-2.90%
$922,433 $86,549
Jun 25, 10 PM $0.000191
-0.69%
$949,962 $84,768
Jun 25, 9 PM $0.000192
+0.08%
$956,579 $85,034
Jun 25, 8 PM $0.000192
-0.09%
$955,821 $85,388
Jun 25, 7 PM $0.000192
-1.07%
$956,641 $86,222
Jun 25, 6 PM $0.000194
-0.04%
$966,985 $85,020
Jun 25, 5 PM $0.000194
-1.39%
$967,419 $84,795
Jun 25, 4 PM $0.000197
+0.00%
$980,810 $84,983
Jun 25, 3 PM $0.000197
-3.19%
$980,580 $92,026
Jun 25, 2 PM $0.000203
+1.39%
$1.01 million $92,751
Jun 25, 1 PM $0.000201
-2.58%
$999,007 $90,558
Jun 25, 12 PM $0.000206
-0.24%
$1.03 million $90,350
Jun 25, 11 AM $0.000206
+0.15%
$1.03 million $91,020
Jun 25, 10 AM $0.000206
-0.97%
$1.03 million $91,102
Jun 25, 9 AM $0.000209
+0.13%
$1.04 million $90,803
Jun 25, 8 AM $0.000208
+0.03%
$1.04 million $90,357
Jun 25, 7 AM $0.000208
+0.62%
$1.04 million $92,251
Jun 25, 6 AM $0.000207
-0.68%
$1.03 million $92,145
Jun 25, 5 AM $0.000208
-0.24%
$1.04 million $91,481
Jun 25, 4 AM $0.000209
-0.09%
$1.04 million $91,526
Jun 25, 3 AM $0.000209
-0.58%
$1.04 million $91,302
Jun 25, 2 AM $0.00021
+0.11%
$1.05 million $89,349
Jun 25, 1 AM $0.00021
+0.43%
$1.05 million $91,157
Jun 25, 12 AM $0.000209
-0.48%
$1.04 million $90,294
Jun 24, 11 PM $0.00021
-0.30%
$1.05 million $93,322
Jun 24, 10 PM $0.000211
+0.55%
$1.05 million $92,646
Jun 24, 9 PM $0.00021
+0.37%
$1.04 million $92,275
Jun 24, 8 PM $0.000209
+1.07%
$1.04 million $91,872
Jun 24, 7 PM $0.000207
-0.16%
$1.03 million $90,198
Jun 24, 6 PM $0.000207
-0.28%
$1.03 million $90,703
Jun 24, 5 PM $0.000208
-1.67%
$1.03 million $90,796
Jun 24, 4 PM $0.000211
-2.71%
$1.05 million $90,094
Jun 24, 3 PM $0.000217
-2.27%
$1.08 million $83,179
Jun 24, 2 PM $0.000222
-0.11%
$1.11 million $80,144
Jun 24, 1 PM $0.000222
-0.50%
$1.11 million $79,879
Jun 24, 12 PM $0.000223
+0.04%
$1.11 million $79,843
Jun 24, 11 AM $0.000223
-0.11%
$1.11 million $79,911
Jun 24, 10 AM $0.000224
+0.40%
$1.11 million $80,925
Jun 24, 9 AM $0.000223
+0.02%
$1.11 million $84,252