Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.000209
+0.53%
$1.04 million $90,214
Jun 28, 11 AM $0.000208
+1.14%
$1.03 million $90,390
Jun 28, 10 AM $0.000205
-0.42%
$1.02 million $89,607
Jun 28, 9 AM $0.000206
+2.77%
$1.03 million $88,251
Jun 28, 8 AM $0.000201
+0.45%
$998,486 $85,881
Jun 28, 7 AM $0.0002
+0.48%
$994,367 $81,183
Jun 28, 6 AM $0.000199
-1.21%
$989,597 $79,284
Jun 28, 5 AM $0.000201
-0.14%
$1 million $78,605
Jun 28, 4 AM $0.000201
-0.21%
$1 million $77,037
Jun 28, 3 AM $0.000202
-0.69%
$1.01 million $76,683
Jun 28, 2 AM $0.000204
+1.39%
$1.01 million $76,973
Jun 28, 1 AM $0.000201
-0.28%
$1 million $75,966
Jun 28, 12 AM $0.000202
+1.63%
$1 million $76,561
Jun 27, 11 PM $0.000198
+2.92%
$987,700 $76,246
Jun 27, 10 PM $0.000193
-0.39%
$959,647 $73,806
Jun 27, 9 PM $0.000194
+0.10%
$964,202 $74,024
Jun 27, 8 PM $0.000194
+0.10%
$963,992 $74,121
Jun 27, 7 PM $0.000194
+0.29%
$963,784 $74,597
Jun 27, 6 PM $0.000193
-0.51%
$961,006 $75,267
Jun 27, 5 PM $0.000194
-0.27%
$967,085 $74,955
Jun 27, 4 PM $0.000195
-0.38%
$968,925 $74,263
Jun 27, 3 PM $0.000195
+0.24%
$970,291 $74,989
Jun 27, 2 PM $0.000194
+0.03%
$968,010 $75,651
Jun 27, 1 PM $0.000194
+0.06%
$968,120 $76,171
Jun 27, 12 PM $0.000194
+0.59%
$967,584 $76,064
Jun 27, 11 AM $0.000193
+0.10%
$960,744 $75,070
Jun 27, 10 AM $0.000193
-0.20%
$959,831 $74,888
Jun 27, 9 AM $0.000193
+0.23%
$961,344 $74,974
Jun 27, 8 AM $0.000193
-0.67%
$959,095 $76,390
Jun 27, 7 AM $0.000194
+0.01%
$965,965 $79,941
Jun 27, 6 AM $0.000194
-0.36%
$964,794 $81,509
Jun 27, 5 AM $0.000194
+0.04%
$968,295 $81,177
Jun 27, 4 AM $0.000195
-0.06%
$968,637 $82,567
Jun 27, 3 AM $0.000195
+0.26%
$969,601 $82,300
Jun 27, 2 AM $0.000194
-0.02%
$967,053 $83,538
Jun 27, 1 AM $0.000194
-0.47%
$963,957 $85,268
Jun 27, 12 AM $0.000194
+0.18%
$968,501 $86,058
Jun 26, 11 PM $0.000194
-0.23%
$966,721 $89,222
Jun 26, 10 PM $0.000195
-0.06%
$970,137 $91,990
Jun 26, 9 PM $0.000195
+0.10%
$970,720 $91,799
Jun 26, 8 PM $0.000195
+0.12%
$969,796 $92,536
Jun 26, 7 PM $0.000195
+0.05%
$968,629 $92,596
Jun 26, 6 PM $0.000194
+0.15%
$968,116 $92,691
Jun 26, 5 PM $0.000194
+0.25%
$966,671 $94,157
Jun 26, 4 PM $0.000194
+0.78%
$965,521 $93,750
Jun 26, 3 PM $0.000192
+0.12%
$958,069 $93,202
Jun 26, 2 PM $0.000192
+0.02%
$955,432 $93,908
Jun 26, 1 PM $0.000192
-0.41%
$955,227 $96,319
Jun 26, 12 PM $0.000193
+0.92%
$959,152 $96,416
Jun 26, 11 AM $0.000191
-0.20%
$950,366 $96,801