Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0002
+0.07%
$997,883 $78,420
Jun 30, 12 PM $0.0002
-0.27%
$997,218 $78,135
Jun 30, 11 AM $0.000201
+0.31%
$1 million $77,773
Jun 30, 10 AM $0.0002
-0.32%
$997,168 $77,521
Jun 30, 9 AM $0.000201
-0.49%
$1 million $76,856
Jun 30, 8 AM $0.000202
-1.30%
$1.01 million $78,376
Jun 30, 7 AM $0.000205
+0.02%
$1.02 million $82,018
Jun 30, 6 AM $0.000204
-0.11%
$1.02 million $82,961
Jun 30, 5 AM $0.000205
-0.02%
$1.02 million $85,506
Jun 30, 4 AM $0.000205
-0.11%
$1.02 million $86,919
Jun 30, 3 AM $0.000205
+0.60%
$1.02 million $85,779
Jun 30, 2 AM $0.000204
-1.36%
$1.01 million $86,379
Jun 30, 1 AM $0.000206
+0.12%
$1.03 million $87,134
Jun 30, 12 AM $0.000206
+0.96%
$1.03 million $87,498
Jun 29, 11 PM $0.000204
+1.15%
$1.02 million $88,160
Jun 29, 10 PM $0.000202
+0.85%
$1 million $87,857
Jun 29, 9 PM $0.0002
+2.63%
$996,213 $88,517
Jun 29, 8 PM $0.000195
+0.93%
$970,677 $91,365
Jun 29, 7 PM $0.000193
+0.09%
$961,720 $90,684
Jun 29, 6 PM $0.000193
-1.22%
$960,814 $89,964
Jun 29, 5 PM $0.000195
+0.47%
$972,644 $89,505
Jun 29, 4 PM $0.000194
-0.58%
$968,062 $89,366
Jun 29, 3 PM $0.000196
-0.23%
$973,720 $88,983
Jun 29, 2 PM $0.000196
+0.56%
$975,972 $88,834
Jun 29, 1 PM $0.000195
-1.06%
$970,565 $87,707
Jun 29, 12 PM $0.000197
-0.30%
$980,982 $87,150
Jun 29, 11 AM $0.000198
+0.00%
$983,971 $88,605
Jun 29, 10 AM $0.000198
-0.56%
$983,944 $89,401
Jun 29, 9 AM $0.000199
+1.08%
$989,767 $90,725
Jun 29, 8 AM $0.000197
+1.79%
$979,514 $89,525
Jun 29, 7 AM $0.000193
-0.55%
$962,335 $91,117
Jun 29, 6 AM $0.000194
-0.06%
$967,689 $93,552
Jun 29, 5 AM $0.000194
+0.44%
$968,299 $92,877
Jun 29, 4 AM $0.000194
-0.03%
$964,053 $93,302
Jun 29, 3 AM $0.000194
+0.17%
$964,371 $94,423
Jun 29, 2 AM $0.000193
-0.31%
$962,760 $93,405
Jun 29, 1 AM $0.000194
+0.22%
$964,249 $93,854
Jun 29, 12 AM $0.000193
+0.33%
$962,175 $93,155
Jun 28, 11 PM $0.000193
-0.03%
$959,053 $92,332
Jun 28, 10 PM $0.000193
-0.70%
$959,313 $94,199
Jun 28, 9 PM $0.000194
-5.86%
$966,116 $92,989
Jun 28, 8 PM $0.000206
+0.03%
$1.03 million $87,438
Jun 28, 7 PM $0.000206
-0.28%
$1.03 million $87,689
Jun 28, 6 PM $0.000207
+0.21%
$1.03 million $87,835
Jun 28, 5 PM $0.000206
-0.37%
$1.03 million $88,292
Jun 28, 4 PM $0.000207
-0.93%
$1.03 million $89,803
Jun 28, 3 PM $0.000209
-0.09%
$1.04 million $89,508
Jun 28, 2 PM $0.000209
+0.25%
$1.04 million $89,349
Jun 28, 1 PM $0.000208
-0.25%
$1.04 million $89,472
Jun 28, 12 PM $0.000209
+0.53%
$1.04 million $90,214