Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.000253
+2.44%
$1.26 million $100,783
Jul 2, 2 PM $0.000247
+1.34%
$1.23 million $99,773
Jul 2, 1 PM $0.000244
+2.48%
$1.21 million $100,002
Jul 2, 12 PM $0.000238
-1.43%
$1.18 million $99,086
Jul 2, 11 AM $0.000241
-0.24%
$1.2 million $99,385
Jul 2, 10 AM $0.000242
-0.52%
$1.2 million $98,841
Jul 2, 9 AM $0.000243
+0.86%
$1.21 million $98,473
Jul 2, 8 AM $0.000241
+0.59%
$1.2 million $97,192
Jul 2, 7 AM $0.000239
+0.67%
$1.19 million $96,673
Jul 2, 6 AM $0.000238
+0.93%
$1.18 million $96,191
Jul 2, 5 AM $0.000236
+1.03%
$1.17 million $96,568
Jul 2, 4 AM $0.000233
-0.16%
$1.16 million $98,124
Jul 2, 3 AM $0.000234
+4.46%
$1.16 million $97,974
Jul 2, 2 AM $0.000224
+1.59%
$1.11 million $95,576
Jul 2, 1 AM $0.00022
+0.25%
$1.1 million $95,651
Jul 2, 12 AM $0.000219
-0.73%
$1.09 million $98,509
Jul 1, 11 PM $0.000221
+1.19%
$1.1 million $98,615
Jul 1, 10 PM $0.000219
+0.41%
$1.09 million $96,692
Jul 1, 9 PM $0.000218
-0.66%
$1.08 million $96,396
Jul 1, 8 PM $0.000219
-1.77%
$1.09 million $97,127
Jul 1, 7 PM $0.000223
-0.60%
$1.11 million $95,871
Jul 1, 6 PM $0.000224
+1.95%
$1.12 million $94,256
Jul 1, 5 PM $0.00022
+0.61%
$1.1 million $94,248
Jul 1, 4 PM $0.000219
+0.95%
$1.09 million $93,523
Jul 1, 3 PM $0.000217
+4.76%
$1.08 million $92,225
Jul 1, 2 PM $0.000207
+3.13%
$1.03 million $91,834
Jul 1, 1 PM $0.000201
-0.83%
$999,542 $91,066
Jul 1, 12 PM $0.000202
+2.60%
$1.01 million $90,196
Jul 1, 11 AM $0.000197
-0.73%
$982,389 $88,071
Jul 1, 10 AM $0.000199
+0.74%
$989,601 $88,127
Jul 1, 9 AM $0.000197
+0.29%
$982,361 $87,407
Jul 1, 8 AM $0.000197
+0.73%
$981,210 $86,801
Jul 1, 7 AM $0.000196
-2.14%
$974,135 $86,264
Jul 1, 6 AM $0.0002
+2.65%
$995,410 $84,453
Jul 1, 5 AM $0.000195
-1.61%
$969,716 $81,829
Jul 1, 4 AM $0.000198
-0.06%
$985,588 $78,740
Jul 1, 3 AM $0.000198
-0.17%
$986,206 $78,842
Jul 1, 2 AM $0.000198
-0.62%
$987,921 $79,119
Jul 1, 1 AM $0.0002
+2.90%
$995,017 $77,825
Jul 1, 12 AM $0.000194
-0.62%
$967,303 $75,563
Jun 30, 11 PM $0.000195
-0.18%
$973,384 $76,149
Jun 30, 10 PM $0.000196
+0.48%
$975,115 $76,567
Jun 30, 9 PM $0.000195
+2.27%
$970,412 $76,743
Jun 30, 8 PM $0.000191
-0.34%
$948,834 $77,176
Jun 30, 7 PM $0.000191
-0.07%
$952,102 $77,523
Jun 30, 6 PM $0.000191
-0.70%
$952,757 $78,253
Jun 30, 5 PM $0.000193
+0.20%
$959,516 $78,197
Jun 30, 4 PM $0.000192
-1.99%
$957,282 $78,679
Jun 30, 3 PM $0.000196
-1.88%
$977,064 $79,163
Jun 30, 2 PM $0.0002
-0.21%
$995,791 $77,740