Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.000242
+0.19%
$1.2 million $98,986
Jul 4, 3 PM $0.000241
+1.20%
$1.2 million $99,194
Jul 4, 2 PM $0.000239
+0.06%
$1.19 million $98,810
Jul 4, 1 PM $0.000238
+0.00%
$1.19 million $98,988
Jul 4, 12 PM $0.000238
-1.25%
$1.19 million $98,752
Jul 4, 11 AM $0.000241
-0.14%
$1.2 million $97,942
Jul 4, 10 AM $0.000242
+1.23%
$1.2 million $98,090
Jul 4, 9 AM $0.000239
-1.55%
$1.19 million $98,974
Jul 4, 8 AM $0.000243
-1.80%
$1.21 million $99,199
Jul 4, 7 AM $0.000247
-0.59%
$1.23 million $95,818
Jul 4, 6 AM $0.000249
-0.83%
$1.24 million $97,974
Jul 4, 5 AM $0.000251
+1.10%
$1.25 million $98,681
Jul 4, 4 AM $0.000248
-0.03%
$1.23 million $100,548
Jul 4, 3 AM $0.000248
-0.06%
$1.23 million $100,815
Jul 4, 2 AM $0.000248
-1.12%
$1.24 million $101,042
Jul 4, 1 AM $0.000251
+0.82%
$1.25 million $101,683
Jul 4, 12 AM $0.000249
+0.28%
$1.24 million $99,111
Jul 3, 11 PM $0.000248
+0.30%
$1.24 million $99,980
Jul 3, 10 PM $0.000247
+1.48%
$1.23 million $101,893
Jul 3, 9 PM $0.000244
-0.02%
$1.21 million $102,219
Jul 3, 8 PM $0.000244
-0.81%
$1.21 million $102,596
Jul 3, 7 PM $0.000246
-0.11%
$1.22 million $102,156
Jul 3, 6 PM $0.000246
-1.77%
$1.23 million $102,697
Jul 3, 5 PM $0.00025
-1.30%
$1.25 million $102,367
Jul 3, 4 PM $0.000254
-0.03%
$1.26 million $102,380
Jul 3, 3 PM $0.000254
+0.15%
$1.26 million $104,032
Jul 3, 2 PM $0.000253
+0.06%
$1.26 million $107,435
Jul 3, 1 PM $0.000253
+0.09%
$1.26 million $107,990
Jul 3, 12 PM $0.000253
+0.00%
$1.26 million $109,304
Jul 3, 11 AM $0.000253
-0.89%
$1.26 million $110,655
Jul 3, 10 AM $0.000255
-0.42%
$1.27 million $109,762
Jul 3, 9 AM $0.000256
-0.16%
$1.27 million $109,329
Jul 3, 8 AM $0.000256
-1.43%
$1.28 million $108,492
Jul 3, 7 AM $0.00026
+2.11%
$1.3 million $107,233
Jul 3, 6 AM $0.000255
-1.90%
$1.27 million $106,041
Jul 3, 5 AM $0.00026
+1.41%
$1.29 million $106,093
Jul 3, 4 AM $0.000256
-0.08%
$1.28 million $103,934
Jul 3, 3 AM $0.000256
-0.11%
$1.28 million $104,490
Jul 3, 2 AM $0.000257
+0.09%
$1.28 million $106,395
Jul 3, 1 AM $0.000256
-0.30%
$1.28 million $106,278
Jul 3, 12 AM $0.000257
+0.98%
$1.28 million $106,319
Jul 2, 11 PM $0.000255
+0.16%
$1.27 million $103,620
Jul 2, 10 PM $0.000254
+2.10%
$1.27 million $103,005
Jul 2, 9 PM $0.000249
+0.03%
$1.24 million $103,149
Jul 2, 8 PM $0.000249
-0.34%
$1.24 million $100,853
Jul 2, 7 PM $0.00025
+0.29%
$1.25 million $99,758
Jul 2, 6 PM $0.00025
+0.01%
$1.24 million $100,520
Jul 2, 5 PM $0.000249
-0.20%
$1.24 million $100,493
Jul 2, 4 PM $0.00025
-1.29%
$1.24 million $100,571
Jul 2, 3 PM $0.000253
+2.44%
$1.26 million $100,783