Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.000255
+0.05%
$1.27 million $86,695
Jul 6, 4 PM $0.000254
+0.52%
$1.27 million $90,526
Jul 6, 3 PM $0.000253
+0.42%
$1.26 million $91,449
Jul 6, 2 PM $0.000252
-0.35%
$1.25 million $92,929
Jul 6, 1 PM $0.000253
+0.63%
$1.26 million $93,092
Jul 6, 12 PM $0.000251
-1.25%
$1.25 million $91,427
Jul 6, 11 AM $0.000254
-0.50%
$1.27 million $89,624
Jul 6, 10 AM $0.000255
-1.45%
$1.27 million $93,865
Jul 6, 9 AM $0.000259
-0.60%
$1.29 million $93,524
Jul 6, 8 AM $0.000261
-0.68%
$1.3 million $91,631
Jul 6, 7 AM $0.000262
-0.32%
$1.31 million $92,143
Jul 6, 6 AM $0.000263
+1.24%
$1.31 million $93,125
Jul 6, 5 AM $0.00026
-0.50%
$1.3 million $93,772
Jul 6, 4 AM $0.000262
+0.11%
$1.3 million $94,941
Jul 6, 3 AM $0.000262
+0.20%
$1.3 million $95,154
Jul 6, 2 AM $0.000261
+0.62%
$1.3 million $95,134
Jul 6, 1 AM $0.000259
-0.55%
$1.29 million $95,707
Jul 6, 12 AM $0.000261
+2.91%
$1.3 million $73,887
Jul 5, 11 PM $0.000253
-0.01%
$1.26 million $96,552
Jul 5, 10 PM $0.000253
-0.06%
$1.26 million $99,415
Jul 5, 9 PM $0.000254
-0.15%
$1.26 million $99,553
Jul 5, 8 PM $0.000254
+1.15%
$1.26 million $100,046
Jul 5, 7 PM $0.000251
-0.20%
$1.25 million $99,911
Jul 5, 6 PM $0.000252
+0.35%
$1.25 million $100,401
Jul 5, 5 PM $0.000251
+2.99%
$1.25 million $99,814
Jul 5, 4 PM $0.000243
-1.18%
$1.21 million $96,051
Jul 5, 3 PM $0.000246
+2.32%
$1.23 million $94,637
Jul 5, 2 PM $0.000241
-0.06%
$1.2 million $94,069
Jul 5, 1 PM $0.000241
-0.71%
$1.2 million $93,448
Jul 5, 12 PM $0.000243
-0.54%
$1.21 million $93,012
Jul 5, 11 AM $0.000244
+0.27%
$1.22 million $93,487
Jul 5, 10 AM $0.000243
-0.81%
$1.21 million $90,476
Jul 5, 9 AM $0.000245
+1.20%
$1.22 million $90,463
Jul 5, 8 AM $0.000243
-0.72%
$1.21 million $92,019
Jul 5, 7 AM $0.000244
+0.32%
$1.22 million $98,304
Jul 5, 6 AM $0.000244
+0.34%
$1.21 million $99,375
Jul 5, 5 AM $0.000243
-0.17%
$1.21 million $98,464
Jul 5, 4 AM $0.000243
+0.19%
$1.21 million $98,112
Jul 5, 3 AM $0.000243
-0.21%
$1.21 million $98,187
Jul 5, 2 AM $0.000243
+0.18%
$1.21 million $98,480
Jul 5, 1 AM $0.000243
-0.20%
$1.21 million $97,017
Jul 5, 12 AM $0.000243
+2.65%
$1.21 million $98,458
Jul 4, 11 PM $0.000237
-0.10%
$1.18 million $97,209
Jul 4, 10 PM $0.000237
-1.51%
$1.18 million $94,867
Jul 4, 9 PM $0.000241
+0.08%
$1.2 million $94,862
Jul 4, 8 PM $0.000241
+1.34%
$1.2 million $97,007
Jul 4, 7 PM $0.000237
-1.54%
$1.18 million $99,353
Jul 4, 6 PM $0.000241
-0.06%
$1.2 million $98,755
Jul 4, 5 PM $0.000241
-0.29%
$1.2 million $98,893
Jul 4, 4 PM $0.000242
+0.19%
$1.2 million $98,986