Shiba Inu Treat Historical Data

TREAT Page 4
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000257
-0.02%
$ 1.28 million $ 112,547
5:53 PM $ 0.000257
+0.00%
$ 1.28 million $ 112,731
5:52 PM $ 0.000257
+0.03%
$ 1.28 million $ 113,169
5:51 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,246
5:50 PM $ 0.000257
-0.02%
$ 1.28 million $ 113,304
5:49 PM $ 0.000257
-0.01%
$ 1.28 million $ 113,304
5:48 PM $ 0.000257
+0.04%
$ 1.28 million $ 113,345
5:47 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,299
5:46 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,271
5:45 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,570
5:44 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,623
5:43 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,623
5:42 PM $ 0.000257
-0.04%
$ 1.28 million $ 113,586
5:41 PM $ 0.000257
+0.02%
$ 1.28 million $ 113,552
5:40 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,546
5:39 PM $ 0.000257
-0.09%
$ 1.28 million $ 113,546
5:38 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,518
5:37 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,522
5:36 PM $ 0.000257
+0.02%
$ 1.28 million $ 113,640
5:35 PM $ 0.000257
-0.02%
$ 1.28 million $ 113,738
5:34 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,755
5:33 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,811
5:32 PM $ 0.000257
-0.04%
$ 1.28 million $ 113,811
5:31 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,794
5:30 PM $ 0.000257
-0.33%
$ 1.28 million $ 113,819
5:29 PM $ 0.000258
+0.07%
$ 1.28 million $ 113,802
5:28 PM $ 0.000257
+0.00%
$ 1.28 million $ 113,802
5:27 PM $ 0.000257
+0.06%
$ 1.28 million $ 113,826
5:26 PM $ 0.000258
+0.00%
$ 1.28 million $ 113,844
5:25 PM $ 0.000258
-0.02%
$ 1.28 million $ 113,871
5:24 PM $ 0.000258
+0.07%
$ 1.28 million $ 113,871
5:23 PM $ 0.000258
+0.00%
$ 1.28 million $ 113,926
5:22 PM $ 0.000258
+0.02%
$ 1.28 million $ 113,975
5:21 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,032
5:20 PM $ 0.000257
-0.02%
$ 1.28 million $ 114,032
5:19 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,125
5:18 PM $ 0.000258
+0.02%
$ 1.28 million $ 114,143
5:17 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,192
5:16 PM $ 0.000257
-0.02%
$ 1.28 million $ 114,192
5:15 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,229
5:14 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,377
5:13 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,658
5:12 PM $ 0.000258
+0.04%
$ 1.28 million $ 114,711
5:11 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,936
5:10 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,936
5:09 PM $ 0.000257
+0.00%
$ 1.28 million $ 115,326
5:08 PM $ 0.000257
-0.02%
$ 1.28 million $ 115,386
5:07 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,402
5:06 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,402
5:05 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,408