Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00031
+0.16%
$ 1.54 million $ 252,363
Jun 7, 1 PM $ 0.00031
+0.72%
$ 1.54 million $ 251,866
Jun 7, 12 PM $ 0.000307
+1.88%
$ 1.53 million $ 244,952
Jun 7, 11 AM $ 0.000301
+4.42%
$ 1.5 million $ 230,980
Jun 7, 10 AM $ 0.000287
+0.32%
$ 1.43 million $ 216,446
Jun 7, 9 AM $ 0.000286
-1.79%
$ 1.42 million $ 218,456
Jun 7, 8 AM $ 0.000291
-1.49%
$ 1.45 million $ 217,101
Jun 7, 7 AM $ 0.000296
+1.07%
$ 1.47 million $ 210,559
Jun 7, 6 AM $ 0.000292
+1.25%
$ 1.46 million $ 202,740
Jun 7, 5 AM $ 0.000289
-0.01%
$ 1.44 million $ 200,325
Jun 7, 4 AM $ 0.000289
+1.95%
$ 1.44 million $ 202,338
Jun 7, 3 AM $ 0.000283
+0.80%
$ 1.41 million $ 201,715
Jun 7, 2 AM $ 0.000281
-0.71%
$ 1.4 million $ 199,475
Jun 7, 1 AM $ 0.000283
+4.43%
$ 1.41 million $ 201,877
Jun 7, 12 AM $ 0.000272
-0.36%
$ 1.35 million $ 190,317
Jun 6, 11 PM $ 0.000274
-2.09%
$ 1.36 million $ 181,556
Jun 6, 10 PM $ 0.00028
+1.49%
$ 1.39 million $ 178,850
Jun 6, 9 PM $ 0.000276
-0.94%
$ 1.37 million $ 169,190
Jun 6, 8 PM $ 0.000278
-4.75%
$ 1.39 million $ 169,165
Jun 6, 7 PM $ 0.000292
-1.35%
$ 1.46 million $ 185,114
Jun 6, 6 PM $ 0.000296
-1.61%
$ 1.48 million $ 248,638
Jun 6, 5 PM $ 0.000301
-1.07%
$ 1.5 million $ 272,527
Jun 6, 4 PM $ 0.000304
-0.06%
$ 1.52 million $ 304,409
Jun 6, 3 PM $ 0.000304
-2.08%
$ 1.52 million $ 344,396
Jun 6, 2 PM $ 0.000311
+0.11%
$ 1.55 million $ 346,445
Jun 6, 1 PM $ 0.000311
-0.08%
$ 1.55 million $ 372,243
Jun 6, 12 PM $ 0.000311
+0.07%
$ 1.55 million $ 372,687
Jun 6, 11 AM $ 0.000311
+0.80%
$ 1.55 million $ 380,620
Jun 6, 10 AM $ 0.000309
+0.16%
$ 1.54 million $ 389,305
Jun 6, 9 AM $ 0.000308
+1.19%
$ 1.54 million $ 406,333
Jun 6, 8 AM $ 0.000305
-1.35%
$ 1.52 million $ 408,375
Jun 6, 7 AM $ 0.000309
-0.28%
$ 1.54 million $ 409,060
Jun 6, 6 AM $ 0.00031
-1.57%
$ 1.54 million $ 424,570
Jun 6, 5 AM $ 0.000315
-0.59%
$ 1.57 million $ 432,251
Jun 6, 4 AM $ 0.000316
+1.29%
$ 1.57 million $ 437,189
Jun 6, 3 AM $ 0.000312
-0.60%
$ 1.55 million $ 437,966
Jun 6, 2 AM $ 0.000313
+0.92%
$ 1.56 million $ 464,211
Jun 6, 1 AM $ 0.000311
+0.22%
$ 1.55 million $ 475,598
Jun 6, 12 AM $ 0.00031
-0.19%
$ 1.54 million $ 489,245
Jun 5, 11 PM $ 0.000311
-0.93%
$ 1.55 million $ 520,615
Jun 5, 10 PM $ 0.000313
-0.56%
$ 1.56 million $ 519,758
Jun 5, 9 PM $ 0.000314
+4.10%
$ 1.57 million $ 527,872
Jun 5, 8 PM $ 0.000302
+1.26%
$ 1.5 million $ 519,846
Jun 5, 7 PM $ 0.000296
-7.79%
$ 1.47 million $ 494,993
Jun 5, 6 PM $ 0.000322
-5.61%
$ 1.61 million $ 429,691
Jun 5, 5 PM $ 0.000342
+8.31%
$ 1.7 million $ 406,120
Jun 5, 4 PM $ 0.000319
-0.34%
$ 1.59 million $ 379,216
Jun 5, 3 PM $ 0.00032
-2.03%
$ 1.59 million $ 345,376
Jun 5, 2 PM $ 0.000325
-7.75%
$ 1.62 million $ 349,303
Jun 5, 1 PM $ 0.000353
+0.41%
$ 1.76 million $ 349,508