Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.000292
-0.71%
$1.45 million $107,456
Jul 10, 7 PM $0.000294
+0.99%
$1.46 million $104,996
Jul 10, 6 PM $0.000291
-0.39%
$1.45 million $102,265
Jul 10, 5 PM $0.000292
+0.89%
$1.45 million $99,943
Jul 10, 4 PM $0.00029
-0.67%
$1.44 million $99,812
Jul 10, 3 PM $0.000292
+0.21%
$1.45 million $100,111
Jul 10, 2 PM $0.000291
-0.50%
$1.45 million $100,155
Jul 10, 1 PM $0.000292
+0.73%
$1.46 million $101,020
Jul 10, 12 PM $0.00029
+0.50%
$1.45 million $101,187
Jul 10, 11 AM $0.000289
+0.08%
$1.44 million $101,714
Jul 10, 10 AM $0.000288
+0.40%
$1.43 million $102,544
Jul 10, 9 AM $0.000286
+3.08%
$1.42 million $100,525
Jul 10, 8 AM $0.000278
+0.58%
$1.38 million $97,415
Jul 10, 7 AM $0.000276
-2.51%
$1.38 million $96,511
Jul 10, 6 AM $0.000283
-0.20%
$1.41 million $96,307
Jul 10, 5 AM $0.000284
-0.24%
$1.41 million $92,765
Jul 10, 4 AM $0.000285
-0.03%
$1.42 million $93,835
Jul 10, 3 AM $0.000285
+0.85%
$1.42 million $93,025
Jul 10, 2 AM $0.000282
+0.09%
$1.41 million $93,768
Jul 10, 1 AM $0.000282
+0.29%
$1.4 million $92,810
Jul 10, 12 AM $0.000281
+0.69%
$1.4 million $88,308
Jul 9, 11 PM $0.000279
-0.15%
$1.39 million $85,739
Jul 9, 10 PM $0.00028
+1.21%
$1.39 million $84,803
Jul 9, 9 PM $0.000276
-1.25%
$1.38 million $83,721
Jul 9, 8 PM $0.00028
+0.41%
$1.39 million $84,782
Jul 9, 7 PM $0.000279
-0.01%
$1.39 million $84,688
Jul 9, 6 PM $0.000279
-0.29%
$1.39 million $85,019
Jul 9, 5 PM $0.00028
+0.63%
$1.39 million $84,969
Jul 9, 4 PM $0.000278
-0.11%
$1.38 million $84,854
Jul 9, 3 PM $0.000278
+0.77%
$1.39 million $84,061
Jul 9, 2 PM $0.000276
-0.04%
$1.37 million $84,265
Jul 9, 1 PM $0.000276
-0.27%
$1.37 million $83,763
Jul 9, 12 PM $0.000277
+0.66%
$1.38 million $83,492
Jul 9, 11 AM $0.000275
+0.19%
$1.37 million $83,390
Jul 9, 10 AM $0.000274
-0.17%
$1.37 million $82,697
Jul 9, 9 AM $0.000275
+1.31%
$1.37 million $84,255
Jul 9, 8 AM $0.000271
-0.89%
$1.35 million $82,954
Jul 9, 7 AM $0.000274
-0.25%
$1.36 million $84,760
Jul 9, 6 AM $0.000275
-0.42%
$1.37 million $84,831
Jul 9, 5 AM $0.000276
+0.17%
$1.37 million $86,081
Jul 9, 4 AM $0.000276
-0.16%
$1.37 million $90,224
Jul 9, 3 AM $0.000276
+0.27%
$1.37 million $90,053
Jul 9, 2 AM $0.000275
-1.13%
$1.37 million $89,893
Jul 9, 1 AM $0.000278
-0.16%
$1.39 million $90,634
Jul 9, 12 AM $0.000279
-0.25%
$1.39 million $91,069
Jul 8, 11 PM $0.000279
+0.24%
$1.39 million $91,619
Jul 8, 10 PM $0.000279
+0.13%
$1.39 million $91,611
Jul 8, 9 PM $0.000279
+2.01%
$1.39 million $91,061
Jul 8, 8 PM $0.000273
-0.10%
$1.36 million $91,867
Jul 8, 7 PM $0.000273
+0.13%
$1.36 million $92,708