Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 PM $0.00018
-0.02%
$-- $98,952
4:46 PM $0.00018
+0.45%
$-- $98,908
4:45 PM $0.000179
-0.08%
$-- $98,862
4:44 PM $0.000179
+0.00%
$-- $98,846
4:43 PM $0.000179
+0.00%
$-- $98,812
4:42 PM $0.000179
+0.00%
$-- $98,821
4:41 PM $0.000179
+0.04%
$-- $98,861
4:40 PM $0.000179
+0.00%
$-- $98,839
4:39 PM $0.000179
+0.00%
$-- $98,968
4:38 PM $0.000179
+0.08%
$-- $98,996
4:37 PM $0.000179
+0.04%
$-- $98,996
4:36 PM $0.000179
-0.12%
$-- $98,984
4:35 PM $0.000179
-0.02%
$-- $99,003
4:34 PM $0.000179
+0.00%
$-- $98,935
4:33 PM $0.000179
+0.00%
$-- $98,860
4:32 PM $0.000179
-0.04%
$-- $98,795
4:31 PM $0.000179
+0.00%
$-- $98,773
4:30 PM $0.000179
+0.01%
$-- $98,747
4:29 PM $0.000179
+0.00%
$-- $98,678
4:28 PM $0.000179
+0.01%
$-- $98,774
4:27 PM $0.000179
+0.08%
$-- $98,761
4:26 PM $0.000179
-0.04%
$-- $98,690
4:25 PM $0.000179
-0.11%
$-- $98,662
4:24 PM $0.000179
+0.00%
$-- $98,677
4:23 PM $0.000179
+0.00%
$-- $98,743
4:22 PM $0.000179
+0.04%
$-- $98,775
4:21 PM $0.000179
+0.00%
$-- $98,752
4:20 PM $0.000179
-0.08%
$-- $98,700
4:19 PM $0.000179
+0.00%
$-- $98,678
4:18 PM $0.000178
+0.00%
$-- $98,611
4:17 PM $0.000179
+0.00%
$-- $98,643
4:16 PM $0.000178
+0.00%
$-- $98,725
4:15 PM $0.000179
-0.13%
$-- $98,780
4:14 PM $0.000179
+0.00%
$-- $98,778
4:13 PM $0.000179
+0.00%
$-- $98,703
4:12 PM $0.000179
+0.00%
$-- $98,537
4:11 PM $0.000179
-0.01%
$-- $98,518
4:10 PM $0.000179
+0.08%
$-- $98,574
4:09 PM $0.000179
-0.04%
$-- $98,567
4:08 PM $0.000179
-0.04%
$-- $98,716
4:07 PM $0.000179
+0.13%
$-- $98,699
4:06 PM $0.000179
+0.02%
$-- $98,686
4:05 PM $0.000178
+0.01%
$-- $98,708
4:04 PM $0.000178
-0.04%
$-- $98,768
4:03 PM $0.000178
+0.16%
$-- $98,711
4:02 PM $0.000178
-0.04%
$-- $98,855
4:01 PM $0.000178
-0.02%
$-- $98,816
4:00 PM $0.000178
+0.00%
$-- $98,866
3:59 PM $0.000178
+0.00%
$-- $98,895
3:58 PM $0.000178
+0.00%
$-- $98,870