Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.000319
+0.20%
$1.59 million $121,239
Jul 12, 8 PM $0.000318
-0.55%
$1.58 million $122,083
Jul 12, 7 PM $0.00032
-2.92%
$1.59 million $122,513
Jul 12, 6 PM $0.00033
-0.15%
$1.64 million $120,863
Jul 12, 5 PM $0.00033
-1.49%
$1.64 million $121,162
Jul 12, 4 PM $0.000335
-0.72%
$1.67 million $118,008
Jul 12, 3 PM $0.000338
-0.26%
$1.68 million $115,569
Jul 12, 2 PM $0.000338
+0.93%
$1.69 million $116,392
Jul 12, 1 PM $0.000335
-1.80%
$1.67 million $122,861
Jul 12, 12 PM $0.000341
-0.56%
$1.7 million $118,269
Jul 12, 11 AM $0.000343
+0.47%
$1.71 million $119,545
Jul 12, 10 AM $0.000342
+1.22%
$1.7 million $117,132
Jul 12, 9 AM $0.000338
-0.71%
$1.68 million $114,446
Jul 12, 8 AM $0.00034
+1.00%
$1.69 million $113,698
Jul 12, 7 AM $0.000337
+1.50%
$1.68 million $110,987
Jul 12, 6 AM $0.000332
+0.06%
$1.65 million $105,250
Jul 12, 5 AM $0.000331
+0.24%
$1.65 million $105,473
Jul 12, 4 AM $0.000331
-0.07%
$1.65 million $104,228
Jul 12, 3 AM $0.000331
+0.95%
$1.65 million $104,571
Jul 12, 2 AM $0.000328
-0.24%
$1.63 million $106,090
Jul 12, 1 AM $0.000328
+3.44%
$1.64 million $106,319
Jul 12, 12 AM $0.000317
-1.39%
$1.58 million $103,749
Jul 11, 11 PM $0.000322
+0.27%
$1.6 million $106,357
Jul 11, 10 PM $0.000321
+0.69%
$1.6 million $106,863
Jul 11, 9 PM $0.000319
+1.17%
$1.59 million $104,560
Jul 11, 8 PM $0.000315
+0.92%
$1.57 million $104,331
Jul 11, 7 PM $0.000312
-0.37%
$1.55 million $105,081
Jul 11, 6 PM $0.000313
+0.25%
$1.56 million $106,136
Jul 11, 5 PM $0.000312
+0.22%
$1.56 million $108,090
Jul 11, 4 PM $0.000312
-0.19%
$1.55 million $107,758
Jul 11, 3 PM $0.000312
+1.84%
$1.56 million $107,154
Jul 11, 2 PM $0.000307
-2.86%
$1.53 million $105,606
Jul 11, 1 PM $0.000318
+0.20%
$1.58 million $99,983
Jul 11, 12 PM $0.000317
+2.71%
$1.58 million $97,640
Jul 11, 11 AM $0.000311
+2.89%
$1.55 million $96,085
Jul 11, 10 AM $0.000303
-0.24%
$1.51 million $94,474
Jul 11, 9 AM $0.000303
-0.25%
$1.51 million $97,197
Jul 11, 8 AM $0.000304
-0.11%
$1.52 million $102,844
Jul 11, 7 AM $0.000305
-0.12%
$1.52 million $103,395
Jul 11, 6 AM $0.000305
-0.84%
$1.52 million $105,598
Jul 11, 5 AM $0.000308
+0.40%
$1.53 million $109,176
Jul 11, 4 AM $0.000306
+0.00%
$1.53 million $109,376
Jul 11, 3 AM $0.000306
+0.85%
$1.53 million $108,993
Jul 11, 2 AM $0.000304
-0.46%
$1.51 million $106,973
Jul 11, 1 AM $0.000305
-0.13%
$1.52 million $107,483
Jul 11, 12 AM $0.000306
-0.76%
$1.52 million $111,868
Jul 10, 11 PM $0.000308
-1.10%
$1.53 million $111,386
Jul 10, 10 PM $0.000312
+4.89%
$1.55 million $110,824
Jul 10, 9 PM $0.000297
+1.79%
$1.48 million $109,801
Jul 10, 8 PM $0.000292
-0.71%
$1.45 million $107,456