Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.000259
+0.14%
$1.34 million $106,633
Jul 14, 9 PM $0.000259
+0.84%
$1.34 million $108,573
Jul 14, 8 PM $0.000257
+1.61%
$1.33 million $111,012
Jul 14, 7 PM $0.000253
-1.43%
$1.31 million $114,527
Jul 14, 6 PM $0.000256
-0.08%
$1.33 million $114,988
Jul 14, 5 PM $0.000257
-0.02%
$1.33 million $114,782
Jul 14, 4 PM $0.000257
+0.89%
$1.33 million $114,911
Jul 14, 3 PM $0.000254
+0.81%
$1.32 million $116,556
Jul 14, 2 PM $0.000252
-0.24%
$1.31 million $119,475
Jul 14, 1 PM $0.000253
+0.36%
$1.31 million $118,537
Jul 14, 12 PM $0.000252
-0.41%
$1.31 million $116,900
Jul 14, 11 AM $0.000253
+1.28%
$1.31 million $115,688
Jul 14, 10 AM $0.00025
-0.25%
$1.29 million $114,533
Jul 14, 9 AM $0.00025
+0.13%
$1.3 million $116,869
Jul 14, 8 AM $0.00025
+0.08%
$1.3 million $120,233
Jul 14, 7 AM $0.00025
+0.23%
$1.29 million $117,037
Jul 14, 6 AM $0.000249
+0.18%
$1.29 million $120,292
Jul 14, 5 AM $0.000249
-0.51%
$1.29 million $120,944
Jul 14, 4 AM $0.00025
-2.11%
$1.3 million $119,556
Jul 14, 3 AM $0.000256
-0.43%
$1.32 million $116,864
Jul 14, 2 AM $0.000258
+0.03%
$1.28 million $113,634
Jul 14, 1 AM $0.000258
-0.39%
$1.28 million $111,588
Jul 14, 12 AM $0.000259
+0.45%
$1.29 million $111,664
Jul 13, 11 PM $0.000258
+1.10%
$1.28 million $112,644
Jul 13, 10 PM $0.000255
-1.77%
$1.27 million $114,131
Jul 13, 9 PM $0.000259
-3.66%
$1.29 million $112,842
Jul 13, 8 PM $0.000269
-1.85%
$1.34 million $109,445
Jul 13, 7 PM $0.000274
-8.66%
$1.37 million $105,918
Jul 13, 6 PM $0.0003
-0.72%
$1.49 million $103,247
Jul 13, 5 PM $0.000302
-0.43%
$1.51 million $102,936
Jul 13, 4 PM $0.000304
-1.30%
$1.51 million $106,401
Jul 13, 3 PM $0.000308
-0.96%
$1.53 million $107,881
Jul 13, 2 PM $0.000311
+0.12%
$1.55 million $107,524
Jul 13, 1 PM $0.00031
-0.26%
$1.55 million $108,149
Jul 13, 12 PM $0.000311
+0.08%
$1.55 million $113,350
Jul 13, 11 AM $0.000311
-0.02%
$1.55 million $113,644
Jul 13, 10 AM $0.000311
-1.81%
$1.55 million $117,470
Jul 13, 9 AM $0.000317
+2.86%
$1.58 million $117,530
Jul 13, 8 AM $0.000308
-0.60%
$1.53 million $113,688
Jul 13, 7 AM $0.00031
+0.33%
$1.54 million $116,243
Jul 13, 6 AM $0.000309
-0.31%
$1.54 million $119,883
Jul 13, 5 AM $0.000309
-0.04%
$1.54 million $116,951
Jul 13, 4 AM $0.00031
-0.10%
$1.54 million $116,779
Jul 13, 3 AM $0.00031
+0.01%
$1.54 million $117,575
Jul 13, 2 AM $0.00031
-0.21%
$1.54 million $117,239
Jul 13, 1 AM $0.00031
-0.23%
$1.55 million $116,877
Jul 13, 12 AM $0.000311
-0.37%
$1.55 million $118,799
Jul 12, 11 PM $0.000312
-1.82%
$1.56 million $118,078
Jul 12, 10 PM $0.000318
-0.25%
$1.58 million $116,761
Jul 12, 9 PM $0.000319
+0.20%
$1.59 million $121,239