Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 PM $0.00018
+0.21%
$-- $98,408
5:22 PM $0.00018
-0.20%
$-- $98,388
5:21 PM $0.00018
+0.08%
$-- $98,332
5:20 PM $0.00018
+0.00%
$-- $98,349
5:19 PM $0.00018
+0.00%
$-- $98,331
5:18 PM $0.00018
+0.00%
$-- $98,276
5:17 PM $0.00018
+0.00%
$-- $98,379
5:16 PM $0.00018
-0.08%
$-- $98,443
5:15 PM $0.00018
+0.02%
$-- $98,536
5:14 PM $0.00018
+0.00%
$-- $98,560
5:13 PM $0.00018
+0.00%
$-- $98,634
5:12 PM $0.00018
+0.00%
$-- $98,711
5:11 PM $0.00018
-0.01%
$-- $98,723
5:10 PM $0.00018
+0.00%
$-- $98,750
5:09 PM $0.00018
+0.00%
$-- $98,698
5:08 PM $0.00018
+0.00%
$-- $98,803
5:07 PM $0.00018
+0.00%
$-- $98,865
5:06 PM $0.00018
+0.00%
$-- $98,841
5:05 PM $0.00018
+0.00%
$-- $98,952
5:04 PM $0.00018
+0.00%
$-- $99,025
5:03 PM $0.00018
+0.00%
$-- $99,018
5:02 PM $0.00018
+0.04%
$-- $99,026
5:01 PM $0.00018
-0.04%
$-- $99,026
5:00 PM $0.00018
+0.00%
$-- $99,061
4:59 PM $0.00018
+0.00%
$-- $99,096
4:58 PM $0.00018
+0.00%
$-- $99,085
4:57 PM $0.00018
-0.04%
$-- $99,021
4:56 PM $0.00018
+0.02%
$-- $98,951
4:55 PM $0.00018
+0.00%
$-- $98,913
4:54 PM $0.00018
+0.00%
$-- $98,898
4:53 PM $0.00018
+0.00%
$-- $98,866
4:52 PM $0.00018
+0.16%
$-- $98,900
4:51 PM $0.00018
-0.02%
$-- $98,880
4:50 PM $0.00018
+0.00%
$-- $98,901
4:49 PM $0.00018
+0.00%
$-- $98,901
4:48 PM $0.00018
+0.11%
$-- $98,892
4:47 PM $0.00018
-0.02%
$-- $98,952
4:46 PM $0.00018
+0.45%
$-- $98,908
4:45 PM $0.000179
-0.08%
$-- $98,862
4:44 PM $0.000179
+0.00%
$-- $98,846
4:43 PM $0.000179
+0.00%
$-- $98,812
4:42 PM $0.000179
+0.00%
$-- $98,821
4:41 PM $0.000179
+0.04%
$-- $98,861
4:40 PM $0.000179
+0.00%
$-- $98,839
4:39 PM $0.000179
+0.00%
$-- $98,968
4:38 PM $0.000179
+0.08%
$-- $98,996
4:37 PM $0.000179
+0.04%
$-- $98,996
4:36 PM $0.000179
-0.12%
$-- $98,984
4:35 PM $0.000179
-0.02%
$-- $99,003
4:34 PM $0.000179
+0.00%
$-- $98,935