Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.000206
-0.83%
$1.07 million $82,231
Jul 19, 12 AM $0.000208
-0.17%
$1.07 million $81,505
Jul 18, 11 PM $0.000208
-0.99%
$1.08 million $82,300
Jul 18, 10 PM $0.00021
-0.77%
$1.09 million $82,417
Jul 18, 9 PM $0.000212
+0.01%
$1.1 million $81,481
Jul 18, 8 PM $0.000212
-2.62%
$1.1 million $81,289
Jul 18, 7 PM $0.000217
-0.36%
$1.13 million $78,962
Jul 18, 6 PM $0.000218
+0.40%
$1.13 million $77,822
Jul 18, 5 PM $0.000217
-0.49%
$1.12 million $77,823
Jul 18, 4 PM $0.000218
+0.00%
$1.13 million $78,882
Jul 18, 3 PM $0.000218
-0.25%
$1.13 million $79,857
Jul 18, 2 PM $0.000219
+0.02%
$1.13 million $81,768
Jul 18, 1 PM $0.000219
+0.14%
$1.13 million $83,076
Jul 18, 12 PM $0.000218
-0.42%
$1.13 million $85,584
Jul 18, 11 AM $0.000219
-1.86%
$1.14 million $86,050
Jul 18, 10 AM $0.000224
-0.02%
$1.16 million $89,015
Jul 18, 9 AM $0.000224
-1.02%
$1.16 million $86,811
Jul 18, 8 AM $0.000226
-0.01%
$1.17 million $88,482
Jul 18, 7 AM $0.000226
-0.18%
$1.17 million $90,828
Jul 18, 6 AM $0.000226
-0.18%
$1.17 million $92,247
Jul 18, 5 AM $0.000227
-0.05%
$1.17 million $95,234
Jul 18, 4 AM $0.000227
-0.05%
$1.18 million $100,780
Jul 18, 3 AM $0.000227
+0.02%
$1.18 million $103,429
Jul 18, 2 AM $0.000227
-0.08%
$1.18 million $104,974
Jul 18, 1 AM $0.000227
-0.18%
$1.18 million $105,227
Jul 18, 12 AM $0.000228
+0.27%
$1.18 million $105,635
Jul 17, 11 PM $0.000227
-0.05%
$1.18 million $109,060
Jul 17, 10 PM $0.000227
-0.12%
$1.18 million $108,827
Jul 17, 9 PM $0.000227
-0.22%
$1.18 million $109,915
Jul 17, 8 PM $0.000228
-0.68%
$1.18 million $114,153
Jul 17, 7 PM $0.000229
-0.04%
$1.19 million $114,483
Jul 17, 6 PM $0.000229
-0.20%
$1.19 million $114,993
Jul 17, 5 PM $0.00023
-0.17%
$1.19 million $113,844
Jul 17, 4 PM $0.00023
-0.29%
$1.19 million $113,830
Jul 17, 3 PM $0.000231
+0.16%
$1.2 million $113,885
Jul 17, 2 PM $0.000231
-0.47%
$1.19 million $112,335
Jul 17, 1 PM $0.000232
-2.27%
$1.2 million $110,751
Jul 17, 12 PM $0.000237
-0.91%
$1.23 million $108,773
Jul 17, 11 AM $0.000239
+2.76%
$1.24 million $108,339
Jul 17, 10 AM $0.000233
-0.14%
$1.21 million $103,981
Jul 17, 9 AM $0.000233
+1.39%
$1.21 million $104,547
Jul 17, 8 AM $0.00023
-0.51%
$1.19 million $105,359
Jul 17, 7 AM $0.000231
-0.03%
$1.2 million $104,471
Jul 17, 6 AM $0.000231
-0.84%
$1.2 million $105,243
Jul 17, 5 AM $0.000234
+8.85%
$1.21 million $103,487
Jul 17, 4 AM $0.000216
+1.35%
$1.12 million $99,063
Jul 17, 3 AM $0.000213
-0.74%
$1.1 million $97,225
Jul 17, 2 AM $0.000214
-1.45%
$1.11 million $96,922
Jul 17, 1 AM $0.000218
-0.16%
$1.13 million $100,118
Jul 17, 12 AM $0.000218
-4.65%
$1.13 million $103,021